ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,176.90
-0.35%
S&P ASX All Technology
3,482.60
-0.82%
Brent Oil
79.125
-2.24%
US Dollar vs AUD
1.48659
0.43%
Bitcoin
62,378.75
0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) Share Price

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0.707
-0.0031
(-0.44%)
Closed 08 October 7:00AM
Delayed by 15 minutes
0.707
0.00
( 0.00% )
Pre Market: 7:47PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.707
Bid
0.707
Offer
0.7397
Volume
2,112
0.00 Day's Range 0.00
0.45 52 Week Range 5.5724
Market Cap
14.56M
Previous Close
0.707
Open
-
Last Trade
160
@
0.707
(formt)
Last Trade Time
19:14:24
Financial Volume
-
VWAP
-
Average Volume (3m)
7,459,423
Shares Outstanding
20,594,180
Dividend Yield
-
PE Ratio
2.73
Earnings Per Share (EPS)
0.26
Revenue
804k
Net Profit
5.35M

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.odysseymarine.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was US$0.71. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of US$ 0.45 to US$ 5.5724.

Odyssey Marine Exploration currently has 20,594,180 shares in issue. The market capitalisation of Odyssey Marine Exploration is US$14.56 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 2.73.

Ask ADVFN Intelligence (AI)

OMEX Latest News

More News

Odyssey Marine Exploration Remains Focused on Addressing Global Critical Mineral Supply Challenges Through Ocean Exploration

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development, and extraction of critical minerals that provide solutions to global...

19 September 2024
Business Wire

Form 8-K - Current report

18 September 2024
Edgar (US Regulatory)

Odyssey Marine Exploration Reports Win in NAFTA Arbitration Case

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

18 September 2024
Business Wire

Form 8-K - Current report

12 September 2024
Edgar (US Regulatory)

Form 8-K - Current report

07 September 2024
Edgar (US Regulatory)

Odyssey Marine Exploration Reports Second Quarter 2024 Results and Provides a Company Update

Odyssey Marine Exploration, Inc. (NASDAQ: OMEX), an ocean exploration pioneer engaged in the discovery, development and extraction of critical minerals that provide solutions to global...

09 August 2024
Business Wire

Form 8-K - Current report

13 July 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

13 June 2024
Edgar (US Regulatory)

Form 424B4 - Prospectus [Rule 424(b)(4)]

13 June 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 June 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.083-10.50632911390.790.7940010.683910244830.72094458CS
4-3.413-82.83980582524.125.250.45217686531.28004419CS
12-4.123-85.36231884064.835.460.4574594231.31145945CS
26-3.183-81.82519280213.895.57240.4535249131.36865123CS
52-2.993-80.89189189193.75.57240.4518314021.43941772CS
156-5.573-88.74203821666.287.390.456409891.54775591CS
260-3.073-81.29629629633.788.690.453938781.70116846CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
US$ 3.11
(70.88%)
2.13M
ATNF180 Life Sciences Corporation
US$ 2.22
(58.57%)
1
TOIIWOncology Institute Inc
US$ 0.0282
(37.56%)
372
VINCVincerx Inc
US$ 0.884
(26.65%)
1.13M
PPSIPioneer Power Solutions Inc
US$ 6.10
(22.24%)
240
EDTKSkillful Craftsman Education Technology Ltd
US$ 0.5138
(-51.53%)
2
ZJKZJK Industrial Company Ltd
US$ 5.00
(-26.47%)
7.41k
SOBRSOBR Safe Inc
US$ 7.45
(-26.24%)
33.12k
LXLexinFintech Holdings Ltd
US$ 2.74
(-25.75%)
204.26k
QSGQuantaSing Group Ltd
US$ 3.55
(-23.82%)
21.07k
TIGRUP Fintech Holding Ltd
US$ 8.85
(-22.77%)
3.45M
RNAZTransCode Therapeutics Inc
US$ 0.55
(1.76%)
2.83M
OTRKOntrak Inc
US$ 3.11
(70.88%)
2.13M
XPONExpion360 Inc
US$ 0.0298
(-12.87%)
1.8M
VINCVincerx Inc
US$ 0.884
(26.65%)
1.13M

OMEX Discussion

View Posts
rbl100 rbl100 16 hours ago
Why? They don't have that many shares as it is. 20 million is normal for most companies.
👍️0
Arnold25764 Arnold25764 6 days ago
Any chance for possible r/s here anytime soon?
👍️0
rbl100 rbl100 2 weeks ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
👍️0
Penny chatter Penny chatter 2 weeks ago
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
👍️0
WARHAMMER WARHAMMER 2 weeks ago
Lol
👍️0
Penny chatter Penny chatter 2 weeks ago
I hear you girlfriend
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
Your bags are going to get heavier. Clown
👍️0
Penny chatter Penny chatter 2 weeks ago
You may commence the BS posting
👍️0
Penny chatter Penny chatter 2 weeks ago
Thanks
👍️0
dennisv dennisv 2 weeks ago
Some reading!
https://www.underwaterminerals.org/
👍️0
Penny chatter Penny chatter 2 weeks ago
Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
👍️0
Penny chatter Penny chatter 2 weeks ago
Stocks go up and down. Clown factory
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
OUCH..CLOWN
👍️0
Arnold25764 Arnold25764 2 weeks ago
Why this one drop so much? Chance for a rebound?
👍️0
Penny chatter Penny chatter 3 weeks ago
Needs a damn short squeeze like not seen before
👍️0
Drugdoctor Drugdoctor 3 weeks ago
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
👍️0
retireat40 retireat40 3 weeks ago
1/15th of yesterday’s volume. Pitiful
👍️0
ming1234 ming1234 3 weeks ago
added more
👍️0
Penny chatter Penny chatter 3 weeks ago
Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
👍️0
Penny chatter Penny chatter 3 weeks ago
Short attack. You can't beat mining especially when rare earth metal is involved
👍️0
Roadtojourney Roadtojourney 3 weeks ago
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
👍️0
Disquisition Disquisition 3 weeks ago
completely agree.

👍️0
wickerman wickerman 3 weeks ago
$OMEX with no cash left this'll need submarine emojis.
👍️0
Penny chatter Penny chatter 3 weeks ago
Shorting works until it doesn't
👍️0
Penny chatter Penny chatter 3 weeks ago
Go-ahead and short it
👍️0
Invest-in-America Invest-in-America 3 weeks ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
👍️0
Invest-in-America Invest-in-America 3 weeks ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
👍️0
retireat40 retireat40 3 weeks ago
The reaction so far hasn’t been overwhelming.
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
OOPS//YOU ARE ON A ROLL
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
FAKE TRADERS NEVER GET IT RIGHT
👍️0
Invest-in-America Invest-in-America 3 weeks ago
OMEX: That would be GREAT!!
👍️0
otcmoneydoubler otcmoneydoubler 3 weeks ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
👍️0
retireat40 retireat40 3 weeks ago
Looks like crap AH
👍️0
retireat40 retireat40 3 weeks ago
Now 1.48...tons of volume but mostly sideways since early morning.
👍️0
Invest-in-America Invest-in-America 3 weeks ago
OMEX: Well then, EXCUUUUUUUUUUUUUUUUUSE me, Sir!!!!!!
👍️0
retireat40 retireat40 3 weeks ago
LOL...no. You and your nutty pps predictions.
👍️0
rbl100 rbl100 3 weeks ago
So glad I was in this stock so it would DROP ! LOL I am down 50% of my money now. My track record on stock picking is PERFECT 100% fail ! Never got any money and started in 2006. I love making stocks drop. When I own it, you can bet it will lose money. Now to buy NVDA, GOOG, AMZN, and TSLA !
👍️0
glenn1919 glenn1919 3 weeks ago
OMEX.....................................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 3 weeks ago
Would be very NICE!! (For my @LUNR!!)
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
DON'T LISTEN TO HIM....HE'S A FAKE TRADER
👍️0
Invest-in-America Invest-in-America 3 weeks ago
But Tim, @LUNR lands a so-called MONSTER NASA CONTRACT just about every week!!! But their stock goes NOWHERE, Bro!!
👍️0
Triple nickle Triple nickle 3 weeks ago
Watch 2.46 pop up
👍️0
Triple nickle Triple nickle 3 weeks ago
LUNR 23.00 patience pays
👍️0
gail gail 3 weeks ago
who knows, it was at 5 bucks yesterday
👍️0
GhosTraderX GhosTraderX 3 weeks ago
Entering Beast Mode...

GhosT
👍️0
Triple nickle Triple nickle 3 weeks ago
.82 ?
👍️0
TIMGZ TIMGZ 3 weeks ago
LUNR WILL SURPRISE, BILLIONS DOLLAR INFINITE CONTRACT.
👍️0
gail gail 3 weeks ago
hi t/n! i cant believe i got in below you!
👍️0
Triple nickle Triple nickle 3 weeks ago
Grabbed 1.63 ain’t skeerd
👍️0

Your Recent History

NASDAQ
OMEX
Odyssey Marine Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved