Odyssey Marine Exploration Quote - OMEX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.4704

Bid

0.4705

Offer

0.4888

Volume

2,674,887

0.4341 Day's Range 0.58

0.303 52 Week Range 5.5724

Market Cap

10.222M

Previous Close

0.7452

Open

0.561

Last Trade

8400

0.4704

Last Trade Time

03:10:58

Financial Volume

US$ 1,295,149

VWAP

0.484188

Average Volume (3m)

8,657,432

Shares Outstanding

21,730,370

Dividend Yield

PE Ratio

1.87

Earnings Per Share (EPS)

0.25

Revenue

804k

Net Profit

5.35M

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.odysseymarine.com

Headquarters

Las Vegas, Nevada, USA

Founded

Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was US$0.75. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of US$ 0.303 to US$ 5.5724.

Odyssey Marine Exploration currently has 21,730,370 shares in issue. The market capitalisation of Odyssey Marine Exploration is US$16.19 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 1.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0929	24.6092715232	0.3775	0.86	0.36	14928297	0.72981523	CS
4	-0.0424	-8.26833073323	0.5128	0.86	0.303	3334960	0.69960132	CS
12	-3.6496	-88.5825242718	4.12	5.25	0.303	8657432	1.19172618	CS
26	-4.4696	-90.4777327935	4.94	5.5724	0.303	4165886	1.25383112	CS
52	-3.0096	-86.4827586207	3.48	5.5724	0.303	2155266	1.31713164	CS
156	-5.4396	-92.0406091371	5.91	7.39	0.303	749814	1.42143101	CS
260	-3.0096	-86.4827586207	3.48	8.69	0.303	460171	1.55806591	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	US$ 5.4931 (193.75%)	97.61M
ZJKZJK Industrial Company Ltd	US$ 12.90 (103.47%)	10.88M
GWAVGreenwave Technology Solutions Inc	US$ 0.705972 (93.42%)	187.89M
JYDJayud Global Logistics Ltd	US$ 1.0997 (64.11%)	4.34M
CTORCitius Oncology Inc	US$ 1.665 (63.24%)	83.9M
OMEXOdyssey Marine Exploration Inc	US$ 0.46 (-38.27%)	2.68M
REVBRevelation Biosciences Inc	US$ 0.6199 (-34.74%)	2.24M
XCURExicure Inc	US$ 14.80 (-33.63%)	269.84k
GELSGelteq Ltd	US$ 2.5399 (-33.52%)	138.93k
SGBXSafe and Green Holdings Corporation	US$ 0.4724 (-30.94%)	2.44M
GWAVGreenwave Technology Solutions Inc	US$ 0.706 (93.42%)	187.9M
SMCISuper Micro Computer Inc	US$ 41.72 (-0.67%)	129.98M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.4999 (194.11%)	97.61M
CHRSCoherus BioSciences Inc	US$ 1.95 (42.34%)	90.24M
CTORCitius Oncology Inc	US$ 1.665 (63.24%)	83.9M