ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.565
0.76%
US Dollar vs AUD
1.58666
-0.38%
Bitcoin
82,915.27
5.66%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Odyssey Marine Exploration Inc (OMEX) Share Price

Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OMEX)

NASDAQ
0.3931
-0.0038
( -0.96% )
Updated: 05:50:40
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.3931
Bid
0.386
Offer
0.3931
Volume
67,953
0.3848 Day's Range 0.394
0.303 52 Week Range 5.5724
Market Cap
8.542M
Previous Close
0.3969
Open
0.39
Last Trade
1
@
0.38955
Last Trade Time
05:59:09
Financial Volume
US$ 26,461
VWAP
0.389401
Average Volume (3m)
1,033,486
Shares Outstanding
21,730,370
Dividend Yield
-
PE Ratio
1.59
Earnings Per Share (EPS)
0.25
Revenue
804k
Net Profit
5.35M

About Odyssey Marine Exploration Inc

Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially respo... Odyssey Marine Exploration, Inc. (NasdaqCM: OMEX) is a deep-ocean exploration pioneer that provides access to critical mineral resources. The company uses innovative methods and cutting-edge technology to discover, validate and develop subsea mineral deposits in an environmentally and socially responsible manner. Odyssey's growing project portfolio includes different mineral sets in various jurisdictions around the world. Show more

Sector
Water Transport Svcs, Nec
Industry
Water Transport Svcs, Nec
Website
www.odysseymarine.com
Headquarters
Las Vegas, Nevada, USA
Founded
-
Odyssey Marine Exploration Inc is listed in the Water Transport Svcs sector of the NASDAQ with ticker OMEX. The last closing price for Odyssey Marine Exploration was US$0.40. Over the last year, Odyssey Marine Exploration shares have traded in a share price range of US$ 0.303 to US$ 5.5724.

Odyssey Marine Exploration currently has 21,730,370 shares in issue. The market capitalisation of Odyssey Marine Exploration is US$8.62 million. Odyssey Marine Exploration has a price to earnings ratio (PE ratio) of 1.59.

Ask ADVFN Intelligence (AI)

OMEX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
04 March 2025
OMEX (-0.96%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
10 February 2025
OMEX (-0.96%)

Form 424B1 - Prospectus [Rule 424(b)(1)]
Edgar (US Regulatory)
08 February 2025
OMEX (-0.96%)

Form 8-K - Current report
Edgar (US Regulatory)
25 January 2025
OMEX (-0.96%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
25 January 2025
OMEX (-0.96%)

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
11 January 2025
OMEX (-0.96%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 January 2025
OMEX (-0.96%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0069-1.7250.40.410.38251155960.39615918CS
4-0.0839-17.58909853250.4770.56120.38252268900.45417472CS
120.072922.76702061210.32020.840.320210334860.56617936CS
26-3.8169-90.66270783854.215.250.30348736011.09878198CS
52-3.9769-91.0045766594.375.57240.30324440161.17571325CS
156-5.6069-93.448333333367.390.3038532461.29955113CS
260-2.8569-87.90461538463.258.690.3035198931.42743215CS

OMEX - Frequently Asked Questions (FAQ)

What is the current Odyssey Marine Exploration share price?
The current share price of Odyssey Marine Exploration is US$ 0.3931
How many Odyssey Marine Exploration shares are in issue?
Odyssey Marine Exploration has 21,730,370 shares in issue
What is the market cap of Odyssey Marine Exploration?
The market capitalisation of Odyssey Marine Exploration is USD 8.62M
What is the 1 year trading range for Odyssey Marine Exploration share price?
Odyssey Marine Exploration has traded in the range of US$ 0.303 to US$ 5.5724 during the past year
What is the PE ratio of Odyssey Marine Exploration?
The price to earnings ratio of Odyssey Marine Exploration is 1.59
What is the cash to sales ratio of Odyssey Marine Exploration?
The cash to sales ratio of Odyssey Marine Exploration is 10.54
What is the reporting currency for Odyssey Marine Exploration?
Odyssey Marine Exploration reports financial results in USD
What is the latest annual turnover for Odyssey Marine Exploration?
The latest annual turnover of Odyssey Marine Exploration is USD 804k
What is the latest annual profit for Odyssey Marine Exploration?
The latest annual profit of Odyssey Marine Exploration is USD 5.35M
What is the registered address of Odyssey Marine Exploration?
The registered address for Odyssey Marine Exploration is 1810 E SAHARA AVE, STE 215, LAS VEGAS, NEVADA, 89104
What is the Odyssey Marine Exploration website address?
The website address for Odyssey Marine Exploration is www.odysseymarine.com
Which industry sector does Odyssey Marine Exploration operate in?
Odyssey Marine Exploration operates in the WATER TRANSPORT SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
US$ 1.592
(82.99%)
94.5M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
30M
SYRSSyros Pharmaceuticals Inc
US$ 0.1499
(63.65%)
668.02M
TNONTenon Medical Inc
US$ 1.9559
(56.47%)
36M
SPHLSpringview Holdings Ltd
US$ 6.10
(49.51%)
1.19M
WCTWellchange Holdings Company Limited
US$ 0.712
(-71.63%)
32.82M
ARVNArvinas Inc
US$ 8.67
(-50.63%)
14.83M
LZMHLZ Technology Holdings Ltd
US$ 8.90
(-43.17%)
618.27k
SPGCSacks Parente Golf Inc
US$ 0.1038
(-35.17%)
32.37M
HTCOHigh Trend International Group
US$ 1.58
(-25.82%)
158.16k
SYRSSyros Pharmaceuticals Inc
US$ 0.149001
(62.66%)
668.06M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.03865
(15.37%)
393.62M
NVDANVIDIA Corporation
US$ 111.875
(4.58%)
276.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3174
(12.70%)
268.35M
CUTRCutera Inc
US$ 0.10515
(-18.17%)
211.12M

OMEX Discussion

View Posts
rbl100 rbl100 1 month ago
Getting closer to breaking even. I just have to buy lower cost shares and hold. So far so good.
👍️0
glenn1919 glenn1919 2 months ago
OMEX..........................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 months ago
More insider buying. Glad I averaged down and bought in the $0.30's LOL. I first got in at $3.18 long ago. Soon I will be UP. LOL This is why you never sell in fear. If you do, you make the evil SHORTS happy. I make them miserable LOL. Shorting should become illegal like it used to be before BHO.
👍️0
glenn1919 glenn1919 2 months ago
omex........................................................https://stockcharts.com/h-sc/ui?s=omex&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 2 months ago
Insider buys 250K shares on Christmas Eve.
👍️0
tw0122 tw0122 2 months ago
Deep sea find .63
👍️0
The Night Stalker The Night Stalker 3 months ago
on sale
👍️0
The Night Stalker The Night Stalker 3 months ago
wowza
👍️0
rbl100 rbl100 3 months ago
AH painted tape LOL Rumor is there's a bidding war for the company as well. True? Time will tell folks.
👍️0
rbl100 rbl100 3 months ago
Maybe OMEX will help Japan extract the $26B treasure find of sea floor nodules?
👍️0
tw0122 tw0122 3 months ago
.83 to $1.40 profit taking zone. Break $1.40 and Santa Claus comes early to town 
👍️0
tw0122 tw0122 3 months ago
OMEX exploring the deep sea at .82 +'60%
👍️0
glenn1919 glenn1919 3 months ago
OMEX............................https://stockcharts.com/h-sc/ui?s=OMEX&p=W&b=5&g=0&id=p86431144783
👍️0
rbl100 rbl100 4 months ago
No bags here. And their financials just beat last year's by leaps & bounds. You must have not looked yet LOL. OMEX is going up. Watch what happens next with the Mexico situation. It's not over yet.
👍️0
rbl100 rbl100 4 months ago
Financials are out and it beat Wall Street Crooks who are going to prison next year once the new Sheriff takes their positions.
👍️0
rbl100 rbl100 4 months ago
Great financials out compared to same qtr. last year and the bashers who have shorts are trying hard to knock this buoy down. Did not work LOL Now we move up from here.
👍️0
rbl100 rbl100 5 months ago
Why? They don't have that many shares as it is. 20 million is normal for most companies.
👍 1
Arnold25764 Arnold25764 5 months ago
Any chance for possible r/s here anytime soon?
👍️0
rbl100 rbl100 6 months ago
They need to return to recovering Spanish shipwrecks. Only 10% have been discovered so far. That is where the $$$ is.
👍️0
Penny chatter Penny chatter 6 months ago
Your girl getting Fiesty. Tell her she's pretty or something and she was here typing up hate on Saturday. Had to chase her to go do the dishes
👍️0
WARHAMMER WARHAMMER 6 months ago
Lol
👍️0
Penny chatter Penny chatter 6 months ago
I hear you girlfriend
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
Your bags are going to get heavier. Clown
👍️0
Penny chatter Penny chatter 6 months ago
You may commence the BS posting
👍️0
Penny chatter Penny chatter 6 months ago
Thanks
👍️0
dennisv dennisv 6 months ago
Some reading!
https://www.underwaterminerals.org/
👍️0
Penny chatter Penny chatter 6 months ago
Imagine being this lonely and distanced you're commenting on a stock down on a Saturday while markets are closed. Go touch some grass elevate your mood
👍️0
Penny chatter Penny chatter 6 months ago
Stocks go up and down. Clown factory
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
OUCH..CLOWN
👍️0
Arnold25764 Arnold25764 6 months ago
Why this one drop so much? Chance for a rebound?
👍️0
Penny chatter Penny chatter 6 months ago
Needs a damn short squeeze like not seen before
👍️0
Drugdoctor Drugdoctor 6 months ago
Shorts posted FAKE NEWS on stocktwits and caused the short attack selloff. They will stop at nothing to try to get your shares.
👍️0
retireat40 retireat40 6 months ago
1/15th of yesterday’s volume. Pitiful
👍️0
ming1234 ming1234 6 months ago
added more
👍️0
Penny chatter Penny chatter 6 months ago
Odyssey’s RSS team will present this unique approach at the 52nd Underwater Minerals Conference taking place in Rarotonga, Cook Islands, on September 15-21, 2024.
👍️0
Penny chatter Penny chatter 6 months ago
Short attack. You can't beat mining especially when rare earth metal is involved
👍️0
Roadtojourney Roadtojourney 6 months ago
Yaa the problem nowhere in there PR they mentioned anything about the price action, that nearly got them to 50 cents.
👍️0
Disquisition Disquisition 6 months ago
completely agree.

👍️0
wickerman wickerman 6 months ago
$OMEX with no cash left this'll need submarine emojis.
👍️0
Penny chatter Penny chatter 6 months ago
Shorting works until it doesn't
👍️0
Penny chatter Penny chatter 6 months ago
Go-ahead and short it
👍️0
Invest-in-America Invest-in-America 6 months ago
I don't chase ROCKET SHIPS --- but SHORTING it would be the better choice, Dude. (And LOTS of rocket ships today.)
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
NOT MUCH FUN UNLESS YOU OWN IT...GREAT SHORT TRADE COMING UP
👍️0
Invest-in-America Invest-in-America 6 months ago
And ZEO just landed on Jupiter, Homeboy!!! (BONKERS!!!)
👍️0
retireat40 retireat40 6 months ago
The reaction so far hasn’t been overwhelming.
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
OOPS//YOU ARE ON A ROLL
👍️0
TrendTrade2016 TrendTrade2016 6 months ago
FAKE TRADERS NEVER GET IT RIGHT
👍️0
Invest-in-America Invest-in-America 6 months ago
OMEX: That would be GREAT!!
👍️0
otcmoneydoubler otcmoneydoubler 6 months ago
Hopefully, today's $OMEX afterhours news gets $5 tomorrow
👍️0
retireat40 retireat40 6 months ago
Looks like crap AH
👍️0

Your Recent History

NASDAQ
OMEX
Odyssey Marine Exploration
BIT
S29258
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads