Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 466,103 |
|
|||||
| News | (1) | ||||||
| Day High | 33.90 | Low High |
|||||
| Day Low | 32.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.46 | -4.29% | 32.54 | 06:02:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.82 | 32.51 | 33.90 | 32.54 | 34.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,121 | 466,103 | US$ 33.15 | US$ 15,452,404 | - | 13.57 - 53.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:15 | 21 | US$ 33.15 | USD |
Arvinas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.21B | 68.08M | - | 78.5M | -367.3M | -5.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Arvinas News
Historical ARVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.73 | 35.865 | 32.51 | 34.37 | 749,068 | -1.19 | -3.53% |
| 1 Month | 41.50 | 41.98 | 32.51 | 36.55 | 600,998 | -8.96 | -21.59% |
| 3 Months | 39.49 | 53.08 | 32.51 | 43.95 | 787,442 | -6.95 | -17.60% |
| 6 Months | 14.71 | 53.08 | 13.57 | 36.16 | 792,509 | 17.83 | 121.21% |
| 1 Year | 28.54 | 53.08 | 13.57 | 31.98 | 601,823 | 4.00 | 14.02% |
| 3 Years | 64.54 | 108.465 | 13.57 | 47.68 | 500,897 | -32.00 | -49.58% |
| 5 Years | 22.73 | 108.465 | 13.57 | 46.99 | 488,189 | 9.81 | 43.16% |
