Arvinas Share Price - ARVN

-0.29 (-0.91%)
Upgrade to Real-Time
Regular Market
Volume 1,877
Bid Price 30.62
Ask Price 31.51
News -
Day High 31.47


52 Week Range


Day Low 31.47
Stock Name Stock Symbol Market Stock Type
Arvinas Inc ARVN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.29 -0.91% 31.47 01:30:01
Open Price Low Price High Price Close Price Previous Close
31.47 31.47 31.47 31.76
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 1,877 US$ 31.47 US$ 59,069 - 27.005 - 81.1313
Last Trade Type Quantity Price Currency
01:30:01 30 US$ 31.28 USD


Draw Mode:

Arvinas Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.68B 53.23M 44.80M US$ 46.70M US$ - -3.82 -6.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 30.10k 2.60%

more financials information »

Arvinas News

Date Time Source News Article
04/1/202323:00GlobeNewswire Inc.Arvinas to Present at 41st Annual J.P. Morgan Healthcare..
24/12/202209:08Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
20/12/202209:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
17/12/202201:00GlobeNewswire Inc.Arvinas Announces Changes to its Board of Directors
09/12/202200:20Edgar (US Regulatory)Current Report Filing (8-k)
24/11/202201:25TipRanksBMO Capital Remains a Buy on Arvinas Holding Company (ARVN)
23/11/202209:27Edgar (US Regulatory)Current Report Filing (8-k)
22/11/202223:32Edgar (US Regulatory)Current Report Filing (8-k)
22/11/202223:12GlobeNewswire Inc.Arvinas Announces ARV-471 Achieves a Clinical Benefit Rate..
22/11/202222:01Edgar (US Regulatory)Current Report Filing (8-k)
10/11/202215:35TipRanksSVB Securities Reaffirms Their Buy Rating on Arvinas Holding..
09/11/202223:32Edgar (US Regulatory)Quarterly Report (10-q)

Historical ARVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.4733.4730.5032.01284,097-2.00-5.98%
1 Month33.95535.8727.00531.92636,332-2.49-7.32%
3 Months46.0657.9627.00537.91572,655-14.59-31.68%
6 Months53.0058.5827.00542.09472,080-21.53-40.62%
1 Year66.0081.131327.00548.90465,834-34.53-52.32%
3 Years51.07108.46519.6856.32511,922-19.60-38.38%
5 Years21.00108.46510.1951.64419,02410.4749.86%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:45:01