Arvinas Share Price - ARVN

-1.32 (-1.93%)
Upgrade to Real-Time
Regular Market
Volume 199,347
Bid Price 66.94
Ask Price 67.15
News -
Day High 68.12


52 Week Range


Day Low 64.795
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Arvinas Inc ARVN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.32 -1.93% 67.16 06:51:25
Open Price Low Price High Price Close Price Previous Close
67.79 64.795 68.12 68.48
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
4,888 199,347 US$ 66.56 US$ 13,268,076 - 56.59 - 108.465
Last Trade Type Quantity Price Currency
06:51:09 10 US$ 67.00 USD


Draw Mode:

Arvinas Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.55B 52.87M 42.04M US$ 21.80M US$ - -3.01 -17.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -737.09k 2.60%

more financials information »

Arvinas News

Date Time Source News Article
20/1/202207:38Seeking AlphaArvinas, Arrowhead win Buy ratings as Goldman Sachs starts..
11/12/202100:17Edgar (US Regulatory)Current Report Filing (8-k)
11/12/202100:10GlobeNewswire Inc.Arvinas and Pfizer Announce PROTAC® Protein Degrader ARV-471..
08/12/202102:21Seeking AlphaArvinas up following Cowen outperform initiation; sees..
20/11/202101:55GlobeNewswire Inc.Arvinas and Pfizer Announce Updated Phase 1 Dose Escalation..
10/11/202123:00GlobeNewswire Inc.Arvinas to Present at Stifel 2021 Virtual Healthcare..
04/11/202107:14Edgar (US Regulatory)Quarterly Report (10-q)
03/11/202123:47Seeking AlphaArvinas reports Q3 results
03/11/202122:00GlobeNewswire Inc.Arvinas Reports Third Quarter 2021 Financial Results and..
21/10/202107:02GlobeNewswire Inc.Neurona Therapeutics Appoints Brad Margus to its Board of..
28/9/202121:31Edgar (US Regulatory)Current Report Filing (8-k)
28/9/202104:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARVN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.1668.9163.8066.57453,3631.001.51%
1 Month80.7883.4063.6470.98360,160-13.62-16.86%
3 Months88.1097.3363.6475.80458,937-20.94-23.77%
6 Months95.91108.46563.6483.14401,985-28.75-29.98%
1 Year83.40108.46556.5978.09430,467-16.24-19.47%
3 Years16.29108.46514.06553.71431,27350.87312.28%
5 Years21.00108.46510.1952.51402,57846.16219.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:06:51