PLUS1
31.47
-0.29 (-0.91%)
-0.29 (-0.91%)
Upgrade to Real-Time
Regular Market
| Volume | 1,877 |
|
|||||
| News | - | ||||||
| Day High | 31.47 | Low High |
|||||
| Day Low | 31.47 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.91% | 31.47 | 01:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.47 | 31.47 | 31.47 | 31.76 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,877 | US$ 31.47 | US$ 59,069 | - | 27.005 - 81.1313 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:30:01 | 30 | US$ 31.28 | USD |
Period:
Draw Mode:
Arvinas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 1.68B | 53.23M | 44.80M | US$ 46.70M | US$ - | -3.82 | -6.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 30.10k | 2.60% |
Arvinas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/1/2023 | 23:00 | GlobeNewswire Inc. | Arvinas to Present at 41st Annual J.P. Morgan Healthcare.. |
| 24/12/2022 | 09:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 20/12/2022 | 09:27 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 17/12/2022 | 01:00 | GlobeNewswire Inc. | Arvinas Announces Changes to its Board of Directors |
| 09/12/2022 | 00:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24/11/2022 | 01:25 | TipRanks | BMO Capital Remains a Buy on Arvinas Holding Company (ARVN) |
| 23/11/2022 | 09:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/11/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 22/11/2022 | 23:12 | GlobeNewswire Inc. | Arvinas Announces ARV-471 Achieves a Clinical Benefit Rate.. |
| 22/11/2022 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/11/2022 | 15:35 | TipRanks | SVB Securities Reaffirms Their Buy Rating on Arvinas Holding.. |
| 09/11/2022 | 23:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ARVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.47 | 33.47 | 30.50 | 32.01 | 284,097 | -2.00 | -5.98% |
| 1 Month | 33.955 | 35.87 | 27.005 | 31.92 | 636,332 | -2.49 | -7.32% |
| 3 Months | 46.06 | 57.96 | 27.005 | 37.91 | 572,655 | -14.59 | -31.68% |
| 6 Months | 53.00 | 58.58 | 27.005 | 42.09 | 472,080 | -21.53 | -40.62% |
| 1 Year | 66.00 | 81.1313 | 27.005 | 48.90 | 465,834 | -34.53 | -52.32% |
| 3 Years | 51.07 | 108.465 | 19.68 | 56.32 | 511,922 | -19.60 | -38.38% |
| 5 Years | 21.00 | 108.465 | 10.19 | 51.64 | 419,024 | 10.47 | 49.86% |