31.47
-0.29 (-0.91%)
-0.29 (-0.91%)
Upgrade to Real-Time
Regular Market
Volume | 1,877 |
|
|||||
News | - | ||||||
Day High | 31.47 | Low High |
|||||
Day Low | 31.47 |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Arvinas Inc | ARVN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.47 | 31.47 | 31.47 | 31.76 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 1,877 | US$ 31.47 | US$ 59,069 | - | 27.005 - 81.1313 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:30:01 | 30 | US$ 31.28 | USD |
Arvinas Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 1.68B | 53.23M | 44.80M | US$ 46.70M | US$ - | -3.82 | -6.70 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ - | - | 30.10k | 2.60% |
Arvinas News
Date | Time | Source | News Article |
---|---|---|---|
04/1/2023 | 23:00 | GlobeNewswire Inc. | Arvinas to Present at 41st Annual J.P. Morgan Healthcare.. |
24/12/2022 | 09:08 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
20/12/2022 | 09:27 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
17/12/2022 | 01:00 | GlobeNewswire Inc. | Arvinas Announces Changes to its Board of Directors |
09/12/2022 | 00:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
24/11/2022 | 01:25 | TipRanks | BMO Capital Remains a Buy on Arvinas Holding Company (ARVN) |
23/11/2022 | 09:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
22/11/2022 | 23:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
22/11/2022 | 23:12 | GlobeNewswire Inc. | Arvinas Announces ARV-471 Achieves a Clinical Benefit Rate.. |
22/11/2022 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
10/11/2022 | 15:35 | TipRanks | SVB Securities Reaffirms Their Buy Rating on Arvinas Holding.. |
09/11/2022 | 23:32 | Edgar (US Regulatory) | Quarterly Report (10-q) |
Historical ARVN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.47 | 33.47 | 30.50 | 32.01 | 284,097 | -2.00 | -5.98% |
1 Month | 33.955 | 35.87 | 27.005 | 31.92 | 636,332 | -2.49 | -7.32% |
3 Months | 46.06 | 57.96 | 27.005 | 37.91 | 572,655 | -14.59 | -31.68% |
6 Months | 53.00 | 58.58 | 27.005 | 42.09 | 472,080 | -21.53 | -40.62% |
1 Year | 66.00 | 81.1313 | 27.005 | 48.90 | 465,834 | -34.53 | -52.32% |
3 Years | 51.07 | 108.465 | 19.68 | 56.32 | 511,922 | -19.60 | -38.38% |
5 Years | 21.00 | 108.465 | 10.19 | 51.64 | 419,024 | 10.47 | 49.86% |