PLUS1
67.16
-1.32 (-1.93%)
-1.32 (-1.93%)
Upgrade to Real-Time
Regular Market
| Volume | 199,347 |
|
|||||
| News | - | ||||||
| Day High | 68.12 | Low High |
|||||
| Day Low | 64.795 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.32 | -1.93% | 67.16 | 06:51:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.79 | 64.795 | 68.12 | 68.48 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,888 | 199,347 | US$ 66.56 | US$ 13,268,076 | - | 56.59 - 108.465 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:51:09 | 10 | US$ 67.00 | USD |
Period:
Draw Mode:
Arvinas Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.55B | 52.87M | 42.04M | US$ 21.80M | US$ - | -3.01 | -17.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -737.09k | 2.60% |
Arvinas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2022 | 07:38 | Seeking Alpha | Arvinas, Arrowhead win Buy ratings as Goldman Sachs starts.. |
| 11/12/2021 | 00:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2021 | 00:10 | GlobeNewswire Inc. | Arvinas and Pfizer Announce PROTAC® Protein Degrader ARV-471.. |
| 08/12/2021 | 02:21 | Seeking Alpha | Arvinas up following Cowen outperform initiation; sees.. |
| 20/11/2021 | 01:55 | GlobeNewswire Inc. | Arvinas and Pfizer Announce Updated Phase 1 Dose Escalation.. |
| 10/11/2021 | 23:00 | GlobeNewswire Inc. | Arvinas to Present at Stifel 2021 Virtual Healthcare.. |
| 04/11/2021 | 07:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03/11/2021 | 23:47 | Seeking Alpha | Arvinas reports Q3 results |
| 03/11/2021 | 22:00 | GlobeNewswire Inc. | Arvinas Reports Third Quarter 2021 Financial Results and.. |
| 21/10/2021 | 07:02 | GlobeNewswire Inc. | Neurona Therapeutics Appoints Brad Margus to its Board of.. |
| 28/9/2021 | 21:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28/9/2021 | 04:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ARVN Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.16 | 68.91 | 63.80 | 66.57 | 453,363 | 1.00 | 1.51% |
| 1 Month | 80.78 | 83.40 | 63.64 | 70.98 | 360,160 | -13.62 | -16.86% |
| 3 Months | 88.10 | 97.33 | 63.64 | 75.80 | 458,937 | -20.94 | -23.77% |
| 6 Months | 95.91 | 108.465 | 63.64 | 83.14 | 401,985 | -28.75 | -29.98% |
| 1 Year | 83.40 | 108.465 | 56.59 | 78.09 | 430,467 | -16.24 | -19.47% |
| 3 Years | 16.29 | 108.465 | 14.065 | 53.71 | 431,273 | 50.87 | 312.28% |
| 5 Years | 21.00 | 108.465 | 10.19 | 52.51 | 402,578 | 46.16 | 219.81% |
