We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.75 | 18.4 | 20.3762 | 16.07 | 1522183 | 17.89497924 | CS |
| 4 | -0.52 | -2.85244103127 | 18.23 | 20.3762 | 16.07 | 1180869 | 18.08820609 | CS |
| 12 | -8.02 | -31.1698406529 | 25.73 | 26.78 | 16.07 | 1013267 | 18.95948549 | CS |
| 26 | -8.7 | -32.9420673987 | 26.41 | 29.6106 | 16.07 | 758269 | 21.73810591 | CS |
| 52 | -29.06 | -62.1338464828 | 46.77 | 51.51 | 16.07 | 766873 | 27.32662435 | CS |
| 156 | -49.33 | -73.5829355609 | 67.04 | 75.3899 | 13.57 | 594405 | 32.85023831 | CS |
| 260 | -32.53 | -64.7492038217 | 50.24 | 108.465 | 13.57 | 572399 | 43.23673242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 16.75 | -1.02 | -5.74 | 17.58 | 17.8 | 16.07 | 1936839 |
| 1740180900 | 17.77 | -0.6 | -3.27 | 18.9 | 19.05 | 17.345 | 1871324 |
| 1740094500 | 18.37 | -0.17 | -0.92 | 18.35 | 19.03 | 18.24 | 981560 |
| 1740008100 | 18.54 | -0.11 | -0.59 | 18.52 | 19.4 | 18.3 | 1012865 |
| 1739921700 | 18.65 | 0.34 | 1.86 | 18.4 | 20.3762 | 18.4 | 1731735 |
| 1739576100 | 18.31 | 0.64 | 3.62 | 17.7 | 18.32 | 17.19 | 927694 |
| 1739489700 | 17.67 | -0.28 | -1.56 | 18.15 | 18.48 | 17.5 | 1055289 |
| 1739403300 | 17.95 | 0.27 | 1.53 | 17.38 | 18.98 | 17.36 | 1327646 |
| 1739316900 | 17.68 | -1.29 | -6.80 | 18.73 | 19.19 | 16.99 | 1863761 |
| 1739230500 | 18.97 | 0.27 | 1.44 | 18.64 | 19.36 | 18.4 | 1370752 |
| 1738971300 | 18.7 | -0.4 | -2.09 | 19.658 | 19.97 | 18.63 | 901965 |
| 1738884900 | 19.1 | -0.49 | -2.50 | 19.64 | 20.16 | 19.07 | 838719 |
| 1738798500 | 19.59 | 1.54 | 8.53 | 18.26 | 20.0599 | 18.045 | 1315533 |
| 1738712100 | 18.05 | 0.95 | 5.56 | 17 | 18.22 | 17 | 1015327 |
| 1738625700 | 17.1 | -0.51 | -2.90 | 17.41 | 17.78 | 16.61 | 810381 |
| 1738366500 | 17.61 | -0.28 | -1.57 | 18.21 | 18.57 | 17.58 | 692371 |
| 1738280100 | 17.89 | 0.34 | 1.94 | 17.95 | 18.3 | 17.65 | 716534 |
| 1738193700 | 17.55 | -0.37 | -2.06 | 17.91 | 18.28 | 17.46 | 805516 |
| 1738107300 | 17.92 | -0.29 | -1.59 | 18.23 | 18.49 | 17.77 | 1007603 |
| 1738020900 | 18.21 | 0.07 | 0.39 | 18.26 | 19.3 | 17.93 | 511586 |
| 1737761700 | 18.14 | -0.08 | -0.44 | 17.92 | 18.68 | 17.6 | 500758 |
| 1737675300 | 18.22 | 0 | 0.00 | 18.22 | 18.22 | 18.22 | 0 |
| 1737588900 | 18.22 | -0.35 | -1.88 | 18.6 | 18.6 | 17.7764 | 1119821 |
| 1737502500 | 18.57 | 0.52 | 2.88 | 18.3 | 18.84 | 17.655 | 502346 |
| 1737156900 | 18.05 | 0.47 | 2.67 | 17.68 | 18.39 | 17.41 | 848529 |
| 1737070500 | 17.58 | -0.15 | -0.85 | 17.84 | 18.05 | 17.35 | 1015918 |
| 1736984100 | 17.73 | 0.51 | 2.96 | 18.04 | 18.38 | 17.48 | 972686 |
| 1736897700 | 17.22 | -0.79 | -4.39 | 18.06 | 18.385 | 17.08 | 643714 |
| 1736811300 | 18.01 | -0.61 | -3.28 | 18.36 | 18.48 | 17.345 | 807938 |
| 1736552100 | 18.62 | -1.2 | -6.05 | 19.5 | 19.92 | 18.26 | 888150 |
| 1736379300 | 19.82 | 0.39 | 2.01 | 19.14 | 20.3 | 18.89 | 624888 |
| 1736292900 | 19.43 | -0.48 | -2.41 | 19.87 | 20.63 | 19.37 | 630114 |
| 1736206500 | 19.91 | -0.59 | -2.88 | 20.375 | 20.9 | 19.89 | 620874 |
| 1735947300 | 20.5 | 1.61 | 8.52 | 18.93 | 21 | 18.89 | 849902 |
| 1735860900 | 18.89 | -0.28 | -1.46 | 19.18 | 20.11 | 18.745 | 661124 |
| 1735688100 | 19.17 | 0.16 | 0.84 | 19.19 | 19.21 | 18.47 | 1201987 |
| 1735601700 | 19.01 | 0.01 | 0.05 | 19.06 | 19.165 | 18.365 | 1018366 |
| 1735342500 | 19 | -0.08 | -0.42 | 19.05 | 19.74 | 18.55 | 912396 |
| 1735256100 | 19.08 | 0.35 | 1.87 | 18.37 | 19.13 | 18.04 | 716052 |
| 1735077840 | 18.73 | 0.73 | 4.06 | 18.06 | 18.75 | 17.81 | 449360 |
| 1734996900 | 18 | -0.48 | -2.60 | 18.36 | 18.6 | 17.61 | 654918 |
| 1734737700 | 18.48 | 0.65 | 3.65 | 18.14 | 18.7 | 17.53 | 1683621 |
| 1734651300 | 17.83 | -0.78 | -4.19 | 18.66 | 19.21 | 17.37 | 1552520 |
| 1734564900 | 18.61 | -0.49 | -2.57 | 18.9 | 19.12 | 18.17 | 1236821 |
| 1734478500 | 19.1 | 0.11 | 0.58 | 19.245 | 19.9 | 18.75 | 1415820 |
| 1734392100 | 18.99 | -0.51 | -2.62 | 19.14 | 19.5025 | 18.58 | 1277747 |
| 1734132900 | 19.5 | -0.24 | -1.22 | 19.585 | 19.91 | 18.51 | 1692337 |
| 1734046500 | 19.74 | -2.8 | -12.42 | 22.1 | 22.4799 | 19.67 | 2479208 |
| 1733960100 | 22.54 | -2.05 | -8.34 | 24.3 | 24.59 | 22.49 | 1311095 |
| 1733873700 | 24.59 | -0.49 | -1.95 | 25.35 | 25.47 | 24.01 | 698538 |
| 1733787300 | 25.08 | -0.84 | -3.24 | 26.76 | 26.78 | 24.8583 | 297942 |
| 1733528100 | 25.92 | 1.18 | 4.77 | 24.96 | 26.42 | 24.76 | 492850 |
| 1733441700 | 24.74 | -0.65 | -2.56 | 25.14 | 26.16 | 24.62 | 538932 |
| 1733355300 | 25.39 | 1.2 | 4.96 | 24 | 25.42 | 23.82 | 731384 |
| 1733268900 | 24.19 | -1.53 | -5.95 | 25.73 | 26.03 | 24.16 | 484446 |
| 1733182500 | 25.72 | -1 | -3.74 | 26 | 26.94 | 25.72 | 533424 |
| 1732917840 | 26.72 | 0.74 | 2.85 | 26.3 | 27 | 25.85 | 311789 |
| 1732750500 | 25.98 | 1.5 | 6.13 | 24.5 | 26.3 | 24.5 | 511902 |
| 1732664100 | 24.48 | -0.67 | -2.66 | 25.15 | 25.24 | 24.41 | 401398 |
| 1732577700 | 25.15 | -0.71 | -2.75 | 26.38 | 26.75 | 25.12 | 493135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
