We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.84 | -10.2305475504 | 27.76 | 28.7 | 24.81 | 768712 | 26.44767345 | CS |
| 4 | -2.25 | -8.28119249172 | 27.17 | 29.6106 | 24.81 | 635524 | 26.79363749 | CS |
| 12 | 0.27 | 1.0953346856 | 24.65 | 29.6106 | 23.64 | 531869 | 25.95955373 | CS |
| 26 | -7.21 | -22.440087146 | 32.13 | 37.38 | 23.095 | 692375 | 27.27999902 | CS |
| 52 | 5.14 | 25.9858442872 | 19.78 | 53.08 | 19.31 | 740815 | 32.89969131 | CS |
| 156 | -59.93 | -70.6305244549 | 84.85 | 85.57 | 13.57 | 552610 | 38.08441754 | CS |
| 260 | -5.68 | -18.5620915033 | 30.6 | 108.465 | 13.57 | 540304 | 45.41212151 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 24.92 | -0.42 | -1.66 | 25.25 | 25.75 | 24.81 | 675649 |
| 1731540900 | 25.34 | -0.97 | -3.69 | 26.46 | 26.675 | 25.22 | 663303 |
| 1731454500 | 26.31 | -1.73 | -6.17 | 27.58 | 27.76 | 24.92 | 846864 |
| 1731368100 | 28.04 | 0.9 | 3.32 | 27.68 | 28.7 | 27.185 | 817537 |
| 1731108900 | 27.14 | -0.61 | -2.20 | 27.76 | 28.43 | 26.76 | 840209 |
| 1731022500 | 27.75 | -0.24 | -0.86 | 28.04 | 28.755 | 27.57 | 379493 |
| 1730936100 | 27.99 | 1.09 | 4.05 | 28.54 | 28.75 | 27.24 | 718844 |
| 1730849700 | 26.9 | 0.1 | 0.37 | 26.46 | 26.94 | 25.85 | 275968 |
| 1730763300 | 26.8 | -0.1 | -0.37 | 26.92 | 27.93 | 26.53 | 448047 |
| 1730500500 | 26.9 | 0.47 | 1.78 | 26.79 | 27 | 25.76 | 602761 |
| 1730414100 | 26.43 | -1.23 | -4.45 | 27.01 | 27.16 | 25.77 | 726846 |
| 1730327700 | 27.66 | 0.16 | 0.58 | 27.7 | 29.6106 | 27.571 | 848605 |
| 1730241300 | 27.5 | 0.38 | 1.40 | 26.88 | 27.54 | 26.75 | 860437 |
| 1730154900 | 27.12 | 1.2 | 4.63 | 26.81 | 27.78 | 26.2601 | 887411 |
| 1729895700 | 25.92 | -1.02 | -3.79 | 27.21 | 27.35 | 25.47 | 918846 |
| 1729809300 | 26.94 | 0.42 | 1.58 | 26.64 | 27.1 | 26.32 | 380074 |
| 1729722900 | 26.52 | -0.05 | -0.19 | 26.46 | 26.72 | 25.7 | 690773 |
| 1729636500 | 26.57 | 0.81 | 3.14 | 25.61 | 26.67 | 25.25 | 481170 |
| 1729550100 | 25.76 | -1.35 | -4.98 | 27.02 | 27.3 | 25.6272 | 384410 |
| 1729290900 | 27.11 | 0.07 | 0.26 | 27.17 | 27.56 | 26.66 | 263239 |
| 1729204500 | 27.04 | -0.76 | -2.73 | 27.66 | 27.72 | 26.7 | 308733 |
| 1729118100 | 27.8 | 1.9 | 7.34 | 26.22 | 29.24 | 26.06 | 915905 |
| 1729031700 | 25.9 | 0.23 | 0.90 | 25.69 | 26.1 | 25.4206 | 372314 |
| 1728945300 | 25.67 | -0.46 | -1.76 | 26.15 | 26.44 | 25.64 | 276247 |
| 1728686100 | 26.13 | 1.12 | 4.48 | 24.92 | 26.98 | 24.8242 | 696072 |
| 1728599700 | 25.01 | 0.01 | 0.04 | 24.53 | 25.02 | 24.26 | 548131 |
| 1728513300 | 25 | -0.78 | -3.03 | 25.69 | 26.265 | 24.69 | 582248 |
| 1728426900 | 25.78 | 0.49 | 1.94 | 25.29 | 26.84 | 25.215 | 777596 |
| 1728340500 | 25.29 | 0.33 | 1.32 | 24.86 | 25.52 | 24.805 | 332281 |
| 1728081300 | 24.96 | 0.48 | 1.96 | 24.71 | 25.16 | 24.5691 | 449320 |
| 1727994900 | 24.48 | -0.22 | -0.89 | 24.41 | 24.7 | 23.9433 | 568077 |
| 1727908500 | 24.7 | -0.18 | -0.72 | 24.9 | 24.98 | 23.9133 | 632994 |
| 1727822100 | 24.88 | 0.25 | 1.02 | 24.53 | 25.15 | 23.95 | 942537 |
| 1727735700 | 24.63 | -0.11 | -0.44 | 24.63 | 25.22 | 24.27 | 351993 |
| 1727476500 | 24.74 | 0.38 | 1.56 | 24.75 | 25.17 | 24.64 | 507836 |
| 1727390100 | 24.36 | 0.7 | 2.96 | 24.07 | 24.65 | 23.86 | 388292 |
| 1727303700 | 23.66 | -1.07 | -4.33 | 24.73 | 24.95 | 23.64 | 335663 |
| 1727217300 | 24.73 | 0.51 | 2.11 | 24.31 | 24.87 | 24.25 | 385697 |
| 1727130900 | 24.22 | -1.41 | -5.50 | 25.82 | 25.82 | 24.19 | 382753 |
| 1726871700 | 25.63 | 0.03 | 0.12 | 25.6 | 25.685 | 25.22 | 927026 |
| 1726785300 | 25.6 | 0.63 | 2.52 | 25.73 | 26.43 | 24.81 | 868548 |
| 1726698900 | 24.97 | -0.35 | -1.38 | 25.32 | 26.25 | 24.941 | 585262 |
| 1726612500 | 25.32 | 0.17 | 0.68 | 25.42 | 25.97 | 25.055 | 296971 |
| 1726526100 | 25.15 | 0.1 | 0.40 | 25.09 | 25.86 | 24.92 | 401292 |
| 1726266900 | 25.05 | 0.54 | 2.20 | 24.69 | 25.395 | 24.64 | 287951 |
| 1726180500 | 24.51 | -0.38 | -1.53 | 24.99 | 25.4 | 24.5 | 386953 |
| 1726094100 | 24.89 | -0.62 | -2.43 | 25.25 | 25.45 | 24.71 | 205121 |
| 1726007700 | 25.51 | 0.39 | 1.55 | 25.11 | 25.78 | 24.595 | 328909 |
| 1725921300 | 25.12 | 0.72 | 2.95 | 24.41 | 25.7329 | 24.08 | 400957 |
| 1725662100 | 24.4 | -0.55 | -2.20 | 25.05 | 25.17 | 23.75 | 404105 |
| 1725575700 | 24.95 | -0.18 | -0.72 | 25.19 | 25.5899 | 24.75 | 491731 |
| 1725489300 | 25.13 | -0.37 | -1.45 | 25.34 | 25.82 | 24.6773 | 382426 |
| 1725402900 | 25.5 | -0.66 | -2.52 | 25.78 | 26.839 | 24.85 | 538665 |
| 1725057300 | 26.16 | 0.12 | 0.46 | 26.15 | 26.4475 | 25.635 | 339704 |
| 1724970900 | 26.04 | 0.27 | 1.05 | 26.14 | 27 | 25.955 | 401159 |
| 1724884500 | 25.77 | 0.01 | 0.04 | 25.6 | 26.11 | 25.4022 | 307794 |
| 1724798100 | 25.76 | -1.05 | -3.92 | 26.69 | 26.87 | 25.28 | 317098 |
| 1724711700 | 26.81 | 0.63 | 2.41 | 26.41 | 27.12 | 25.82 | 396553 |
| 1724452500 | 26.18 | 1.75 | 7.16 | 24.65 | 26.23 | 24.6 | 646889 |
| 1724366100 | 24.43 | -0.7 | -2.79 | 25.14 | 25.22 | 24.305 | 335717 |
| 1724279700 | 25.13 | 0.13 | 0.52 | 25.11 | 26.23 | 24.61 | 900595 |
| 1724193300 | 25 | -0.45 | -1.77 | 25.48 | 25.695 | 24.71 | 793701 |
| 1724106900 | 25.45 | 0.56 | 2.25 | 24.87 | 25.88 | 24.87 | 685535 |
| 1723847700 | 24.89 | -0.71 | -2.77 | 25.6 | 25.755 | 24.68 | 699821 |
| 1723761300 | 25.6 | 1.79 | 7.52 | 24.48 | 26.03 | 24.32 | 994947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
