Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arvinas Inc | ARVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 33.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.73 | 32.80 | 34.00 | 33.45 | 33.44 |
ARVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.53 | 39.34 | 32.80 | 35.94 | 700,508 | -3.08 | -8.43% |
| 1 Month | 42.43 | 44.85 | 32.80 | 38.85 | 539,025 | -8.98 | -21.16% |
| 3 Months | 37.39 | 53.08 | 32.80 | 44.41 | 768,099 | -3.94 | -10.54% |
| 6 Months | 16.50 | 53.08 | 13.57 | 35.72 | 781,588 | 16.95 | 102.73% |
| 1 Year | 27.15 | 53.08 | 13.57 | 31.86 | 595,666 | 6.30 | 23.20% |
| 3 Years | 64.47 | 108.465 | 13.57 | 47.89 | 498,137 | -31.02 | -48.12% |
| 5 Years | 22.14 | 108.465 | 13.57 | 47.05 | 485,945 | 11.31 | 51.08% |
ARVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 33.45 | 0.01 | 0.03% | 33.73 | 34.00 | 32.80 | 516,205 |
| 17 Apr 2024 | 33.44 | -1.28 | -3.69% | 34.055 | 34.545 | 33.41 | 482,069 |
| 16 Apr 2024 | 34.72 | -1.57 | -4.33% | 36.78 | 37.00 | 34.09 | 649,646 |
| 13 Apr 2024 | 36.29 | -0.97 | -2.60% | 36.89 | 38.56 | 35.53 | 860,327 |
| 12 Apr 2024 | 37.26 | 0.53 | 1.44% | 39.12 | 39.34 | 37.02 | 1,056,894 |
| 11 Apr 2024 | 36.73 | -1.35 | -3.55% | 36.29 | 36.865 | 35.78 | 430,373 |
| 10 Apr 2024 | 38.08 | 0.43 | 1.14% | 37.91 | 38.97 | 37.52 | 426,138 |
| 09 Apr 2024 | 37.65 | 0.21 | 0.56% | 37.83 | 37.98 | 37.225 | 287,948 |
| 06 Apr 2024 | 37.44 | -0.46 | -1.21% | 37.74 | 38.17 | 37.14 | 409,663 |
| 05 Apr 2024 | 37.90 | -0.69 | -1.79% | 39.20 | 39.40 | 37.675 | 796,807 |
| 04 Apr 2024 | 38.59 | -0.45 | -1.15% | 38.56 | 39.58 | 38.415 | 423,489 |
| 03 Apr 2024 | 39.04 | -1.36 | -3.37% | 39.39 | 39.73 | 38.67 | 606,209 |
| 02 Apr 2024 | 40.40 | -0.88 | -2.13% | 41.34 | 41.34 | 39.97 | 342,548 |
| 29 Mar 2024 | 41.28 | -0.05 | -0.12% | 41.71 | 41.98 | 40.84 | 524,358 |
| 28 Mar 2024 | 41.33 | 0.33 | 0.80% | 41.50 | 41.56 | 40.34 | 341,404 |
| 27 Mar 2024 | 41.00 | 0.33 | 0.81% | 41.60 | 41.84 | 40.58 | 424,719 |
| 26 Mar 2024 | 40.67 | -1.23 | -2.94% | 42.11 | 42.26 | 40.54 | 383,359 |
| 23 Mar 2024 | 41.90 | -1.45 | -3.34% | 42.93 | 43.07 | 41.78 | 448,507 |
| 22 Mar 2024 | 43.35 | -0.81 | -1.83% | 44.75 | 44.85 | 42.615 | 499,495 |
| 21 Mar 2024 | 44.16 | 1.60 | 3.76% | 42.43 | 44.22 | 41.16 | 811,783 |
| 20 Mar 2024 | 42.56 | -0.04 | -0.09% | 41.23 | 43.12 | 41.01 | 1,988,092 |
| 19 Mar 2024 | 42.60 | -2.25 | -5.02% | 44.56 | 45.03 | 42.40 | 864,319 |
