ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FIP Vinci IECI

FIP Vinci IECI (VIGT11)

35.52
-0.08
(-0.22%)
Closed 29 April 6:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
35.52
Bid
35.41
Offer
35.88
Volume
15,829
35.35 Day's Range 36.60
25.61 52 Week Range 72.20
Previous Close
35.60
Open
35.37
Last Trade
3
@
35.52
Last Trade Time
Average Volume (3m)
9,742
Financial Volume
R$ 566,045
VWAP
35.76

VIGT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.12-3.0567685589536.6436.6933.92990835.3768311FU
4-1.58-4.2587601078237.137.5533.92769135.68490226FU
124.5414.654615881230.9838.1928.72974234.9723862FU
26-18.5-34.246575342554.0257.525.612254033.58511477FU
52-36.13-50.425680390871.6572.225.611788245.28517908FU
156-38.25-51.85034566973.7780.3625.611420561.05492584FU
260-60.28-62.922755741195.811025.611343870.34763429FU

VIGT11 - Frequently Asked Questions (FAQ)

What is the current FIP Vinci IECI share price?
The current share price of FIP Vinci IECI is R$ 35.52
What is the 1 year trading range for FIP Vinci IECI share price?
FIP Vinci IECI has traded in the range of R$ 25.61 to R$ 72.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
https://www.stockscores.com/charts/charts/?ticker=csdx
CSDX
AugustaFriends AugustaFriends 5 minutes ago
$PTPI $PTPI $PTPI let's get this to .25 !!!!
PTPI
gitreal gitreal 5 minutes ago
Some people really get into the make-believe stuff to the point they get lost in it. Thinking a securities scam like AABB has any connection to real world economy is nuts. Either they're completely delusional or they're just really good actors.
AABB
Mr. C Mr. C 6 minutes ago
It’s not necessary going either way. I can’t speak as to why it changed.

Maybe they were going to merge earlier and changed their mind.

It might be because they actually don’t want to drop any hints after someone mistakenly updated it.

I know the company
TGLO
blackhawks blackhawks 6 minutes ago
Hell yeah I'll ride with a business reporter who looks at facts, evidence and probable consequences VS your laughably superficial and unsupported 'beliefs' that everything is going to be fine.

You going out to support the class you claim the Dems turned their backs on? The 'Feds' i
gfp927z gfp927z 8 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
crescentmotor crescentmotor 8 minutes ago
I am referring to 2 months additional survival with minimal QOL.

The JAMA peer review article reported increased survival after surgery of 5.9 months. Survival at 48 months after randomization was 15.7% vs. 9.9%. For recurrent GBM, overall survival was 13.2 months from relapse vs.
AVXL
FACT-MASTER FACT-MASTER 8 minutes ago
ESPR R&D Day April 24/25 Video

https://www.youtube.com/watch?v=aTWECHDj1GA
ESPR
BDEZ BDEZ 9 minutes ago
Thanks for sharing...
gfp927z gfp927z 9 minutes ago
Recession approaches - >>> One chart shows tariffs are already slowing economic activity


Yahoo Finance

by Josh Schafer

April 28, 2025


https://finance.yahoo.com/news/one-chart-shows-tariffs-are-already-slowing-economic-activ
Fdc4 Fdc4 10 minutes ago
I heard the same thing from ENZC. Wait, what happened to G-Father? Ohh Buffallobulllystick took over. I see

ENZC man but full of smoke
ENZC
Investor082 Investor082 12 minutes ago
For you, no excuses on $90M annual revenue and Flaskworks BS, OK?

For Lykiri, I will remind him around end of May when there is no approval. Then I will remind him every week in June when there is no approval! It will be fun! ;)
NWBO
OMOLIVES OMOLIVES 13 minutes ago
Absolutely, positively nothing. He has been hung up on that cat for years. Probably took a hit/loss from playing him/his Company.
DROR
Researchfyi Researchfyi 14 minutes ago
Where is your new evidence. Validating the Liquidmetal hinge?? You’re a phony.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176109577

What’s pitiful is your constant lying and lack of knowledge of investing and claims within your own statements, your
LQMT
EternalPatience EternalPatience 14 minutes ago
LOL. Wrongggggg
FNMA
Zorax Zorax 14 minutes ago
I just got my CDL renewed with enchanced etc,,, guess I lucked out on that new law.
Doc logic Doc logic 15 minutes ago
Investor082,

Will you stop posting if your prediction about approval in 2024 didn’t hold up?; ). Lol. Best wishes.
NWBO
Lime Time Lime Time 15 minutes ago
Averaged up today. The SS is way too good here to pass up another super pump
VGTL
jimr1717 jimr1717 15 minutes ago
ListeningToTheTrees will leave you HoldingTheBag
HMBL
life143 life143 17 minutes ago
Jake Claver is live on youtube
XRPUSD
arizona1 arizona1 17 minutes ago
https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lnw25mqp5s2q

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/492496712_2380290085686828_6883858567496923817_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1brCiH9LVCIQ7kNvwEIFfjd&_nc_oc=Adnal4JC-U9P8nubzoP_lUXDl5bFW33OzLfn