Volume | 513 |
|
|||||
News | - | ||||||
Day High | 82.50 | Low High |
|||||
Day Low | 82.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Max Retail | MAXR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.22 | 82.05 | 82.50 | 82.50 | 82.23 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
47 | 513 | 82.16 | 42,148 | - | 64.99 - 86.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 5 | 82.50 | BRL |
News Fundo Invest Imobiliario...
MAXR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.20 | 83.27 | 82.03 | 82.06 | 7,852 | 0.30 | 0.36% |
1 Month | 82.86 | 83.27 | 78.53 | 81.85 | 3,839 | -0.36 | -0.43% |
3 Months | 81.93 | 86.47 | 78.50 | 81.81 | 2,627 | 0.57 | 0.70% |
6 Months | 72.99 | 86.47 | 71.81 | 78.91 | 2,618 | 9.51 | 13.03% |
1 Year | 68.90 | 86.47 | 64.99 | 76.80 | 1,926 | 13.60 | 19.74% |
3 Years | 95.00 | 95.00 | 54.12 | 76.98 | 1,607 | -12.50 | -13.16% |
5 Years | 2,000.00 | 2,575.00 | 1.00 | 156.44 | 1,018 | -1,917.50 | -95.88% |