Genetic Technologies Quote - GTG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Genetic Technologies Limited (GTG) Share Price

Genetic Technologies Limited (GTG)

0.039

0.00

(0.00%)

Closed 02 December 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.039

Bid

0.039

Offer

0.041

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.185

Market Cap

Previous Close

0.039

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

56,283

Shares Outstanding

10,959,352,145

Dividend Yield

-

PE Ratio

-36.36

Earnings Per Share (EPS)

-0

Revenue

9.67M

Net Profit

-12.02M

Sector

Gold Ores

Industry

Coml Physical, Biologcl Resh

Website

www.gtglabs.com

Headquarters

Melbourne, Victoria, Aus

Founded

1987

Genetic Technologies Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker GTG. The last closing price for Genetic Technologies was AUD0.04. Over the last year, Genetic Technologies shares have traded in a share price range of AUD 0.002 to AUD 0.185.

Genetic Technologies currently has 10,959,352,145 shares in issue. The market capitalisation of Genetic Technologies is AUD427.41 million. Genetic Technologies has a price to earnings ratio (PE ratio) of -36.36.

ADRs End Mixed; Adaptimmune Therapeutics, Genetic Technologies Trade Actively

By Denny Jacob International stocks trading in New York closed mixed on Friday. The S&P/BNY Mellon index of American depositary receipts ticked down 0.1% to 155.61. The European index edged up...

Genetic Technologies Plans Scaled Manufacturing of Covid-19 Test

By Matt Grossman Genetic Technologies Ltd. plans large-scale manufacturing of a test that could predict whether a person is at risk of a severe course of Covid-19 if infected, the company said...

Genetic Technologies Limited: Update on Strategic Alliance

MELBOURNE, Australia, Feb. 12, 2018 (GLOBE NEWSWIRE) -- Genetic Technologies Limited (ASX:GTG) (NASDAQ:GENE) (“Company”, “GTG”), wishes to advise that the Company is presently in discussions...

Breast Cancer Awareness Month: One Woman's Story Underscores Importance Of Understanding Risk

Breast Cancer Awareness Month: One Woman's Story Underscores Importance Of Understanding Risk Maker of BREVAGen™ breast cancer predictive risk test makes donation to Komen for the Cure in honor...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Wednesday's session are Knight Capital Group Inc. (KCG), Green Mountain Coffee Roasters Inc. (GMCR) and Fresh Market Inc. (TFM...

Phenogen Sciences Announces Immediate Availability of BREVAGen™ Breast Cancer Risk Assessment Test in 49 of 50 States

Phenogen Sciences Announces Immediate Availability of BREVAGen™ Breast Cancer Risk Assessment Test in 49 of 50 States First-Ever Scientifically-Validated Risk Assessment Test Combining Clinical...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Thursday's session are Pandora Media Inc. (P), ING Groep NV (ING, INGA.AE) and Flagstone Reinsurance Holdings Ltd. (FSR). Pandora...

US HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Wednesday's session are Priceline.com Inc. (PCLN), Dean Foods Co. (DF) and Ralph Lauren Corp (RL). Shares of online travel agencies...

U.S. HOT STOCK FUTURES: HOT STOCKS TO WATCH

Among the companies with shares expected to actively trade in Thursday's session are Zynga Inc. (ZNGA), Sprint Nextel Corp. (S) and Western Digital Corp. (WDC). Zynga swung to a second-quarter...

Breast Center of Austin at Forefront of Breast Cancer Risk Assessment

Dr. Owen Winsett of the Breast Center of Austin is one of the first physicians in the nation to make the BREVAGen™ predictive risk test available to his patients. Clinically...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-2.5	0.04	0.043	0.038	56283	0.03980453	DE
26	-0.061	-61	0.1	0.125	0.036	130739	0.06331075	DE
52	0.036	1200	0.003	0.185	0.002	305909	0.03037579	DE
156	0.033	550	0.006	0.185	0.002	3883683	0.0049753	DE
260	0.034	680	0.005	0.185	0.002	5854540	0.00729245	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

RuudSaltis

RuudSaltis 2 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 3 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 5 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 6 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 10 minutes ago

Nice pickin' again!

Investor2014

Investor2014 11 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 12 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 14 minutes ago

capgain

capgain 17 minutes ago

Bolando

Bolando 19 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 20 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 25 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 29 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 30 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 minutes ago

XenaLives

XenaLives 34 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 35 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 37 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Genetic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions