ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GTG Genetic Technologies Limited

0.10
0.00 (0.00%)
Last Updated: 10:04:41
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Genetic Technologies Limited GTG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.10 10:04:41
Open Price Low Price High Price Close Price Previous Close
0.10 0.10 0.10 0.10
more quote information »

GTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.110.100.10058719,9920.000.00%
1 Month0.0960.1150.0960.10374129,5620.0044.17%
3 Months0.0030.1750.0020.0073831,035,2900.0973,233.33%
6 Months0.0020.1750.0020.0034852,154,8790.0984,900.00%
1 Year0.0040.1750.0020.0032813,179,5750.0962,400.00%
3 Years0.0120.1750.0020.0057395,125,1350.088733.33%
5 Years0.0090.1750.0020.0070426,635,4780.0911,011.11%

GTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.097 113,431
20 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,373
19 Feb 2024 0.10 -0.005 -4.76% 0.10 0.11 0.10 68,206
16 Feb 2024 0.105 0.00 0.00% 0.105 0.105 0.105 5,843
15 Feb 2024 0.105 0.005 5.00% 0.10 0.105 0.10 3,547
14 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0.00
13 Feb 2024 0.10 0.00 0.00% 0.10 0.10 0.10 3,881
12 Feb 2024 0.10 -0.005 -4.76% 0.10 0.105 0.10 9,184
09 Feb 2024 0.105 0.00 0.00% 0.10 0.105 0.10 1,014
08 Feb 2024 0.105 0.00 0.00% 0.105 0.105 0.10 53,358
07 Feb 2024 0.105 0.00 0.00% 0.105 0.105 0.105 12,527
06 Feb 2024 0.105 0.005 5.00% 0.105 0.105 0.105 753
05 Feb 2024 0.10 -0.005 -4.76% 0.10 0.10 0.10 264
02 Feb 2024 0.105 0.00 0.00% 0.105 0.105 0.105 105,523
01 Feb 2024 0.105 -0.005 -4.55% 0.105 0.11 0.10 31,830
31 Jan 2024 0.11 0.00 0.00% 0.105 0.115 0.105 7,951
30 Jan 2024 0.11 -0.005 -4.35% 0.11 0.11 0.11 21,778
29 Jan 2024 0.115 0.015 15.00% 0.105 0.115 0.105 41,432
25 Jan 2024 0.10 0.00 0.00% 0.10 0.10 0.10 2,840
24 Jan 2024 0.10 0.005 5.26% 0.096 0.10 0.096 159,804
23 Jan 2024 0.095 -0.005 -5.00% 0.10 0.10 0.093 66,401
22 Jan 2024 0.10 -0.01 -9.09% 0.11 0.11 0.10 232,978

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com