Excite Technology Services Quote - EXTOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Excite Technology Services Ltd (EXTOD) Share Price

Excite Technology Services Ltd (EXTOD)

0.003

0.00

( 0.00% )

Updated: 10:00:00

20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.003

Bid

0.002

Offer

0.003

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.005

Previous Close

0.003

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,377,873

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	50	0.002	0.002	0.002	658750	0.002	DE
4	0.001	50	0.002	0.002	0.002	2151944	0.002	DE
12	0	0	0.003	0.003	0.002	3377873	0.00237888	DE
26	0.001	50	0.002	0.005	0.001	4478939	0.00323243	DE
52	0.001	50	0.002	0.005	0.001	3924195	0.00294597	DE
156	0.001	50	0.002	0.005	0.001	5581201	0.00253818	DE
260	0.001	50	0.002	0.005	0.001	5581201	0.00253818	DE

EXTOD - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?

The current share price of Excite Technology Services is AUD 0.003

What is the 1 year trading range for Excite Technology Services share price?

Excite Technology Services has traded in the range of AUD 0.001 to AUD 0.005 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSLOOncoSil Medical Ltd	AUD 0.015 (1,400.00%)	500
ATXOAAmplia Therapeutics Limited	AUD 0.08 (300.00%)	13.63M
ATXAmplia Therapeutics Limited	AUD 0.22 (175.00%)	40.26M
SFGSeafarms Group Limited	AUD 0.002 (100.00%)	100k
ADDAdavale Resources Limited	AUD 0.002 (100.00%)	2.02M
PCLOPancontinental Energy NL	AUD 0.001 (-50.00%)	1M
MOMMoab Minerals Ltd	AUD 0.001 (-33.33%)	2k
GGEGrand Gulf Energy Limited	AUD 0.002 (-33.33%)	68.16k
AFAASF Group Limited	AUD 0.004 (-33.33%)	91.85k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	161.24k
SNTSyntara Ltd	AUD 0.052 (-7.14%)	115.6M
AMIAurelia Metals ltd	AUD 0.235 (-20.34%)	50.61M
GCMGreen Critical Minerals Ltd	AUD 0.023 (-8.00%)	48.44M
ATXAmplia Therapeutics Limited	AUD 0.22 (175.00%)	40.26M
PUAPeak Minerals Limited	AUD 0.023 (21.05%)	37.48M

Atown62

Atown62 36 seconds ago

"HHSE is targeting approximately 300 theatres for the April 18 theatrical release, before a high profile streaming debut. Hannover House is forecasting revenues of $5.5 million from this title."
April has come and went 😂 this is so embarrassing
Hhse

The Penny Preacher

The Penny Preacher 51 seconds ago

Yeah, I noticed I called it the TOU (Terms of Use) instead of the TOS, but noticed it too late to change it.

Thanks.

TPP

fuagf

fuagf 1 minute ago

Terrible Trump climate carnage: Jane Goodall chimpanzee conservation project in Tanzania hit by USAID cuts

"With Trump undoing years of progress, can the US salvage its Pacific Islands strategy?
"Biden seals 3 deals in Pacific islands as U.S. competes with China
[...]

janice shell

janice shell 2 minutes ago

Seriously? Surely even MPG isn't THAT stupid. He got off very lightly.

Zorax

Zorax 3 minutes ago

lololopl... I don't know about that but I just found an old book in my boxes of books I'm going through about witchcraft and shamans. "Making an effective voodoo doll" with pictures.

I pulled out some old 1980 Asminoff (sp) science fiction paperback books and am reading them.

archilles

archilles 3 minutes ago

hap0206

hap0206 4 minutes ago

here you go -- she is about 3 here -- it's a T-Bar lift -- Big Mountain/Whitefish
investorshub.advfn.com/uimage/uploads/2024/10/24/exrbePam1959.jpg

Hawk05

Hawk05 4 minutes ago

Hard to be a believer with inconsistency all over.

Nezitic

Nezitic 5 minutes ago

So when run happens? In this century, maybe next?

janice shell

janice shell 7 minutes ago

That will be adorable! Does it mean Trumpty will die?

gitreal

gitreal 7 minutes ago

Defending an obvious scam, in order to convince others to throw more money at it....not much honorable about that. Shows poor character.

Selling while convincing others to buy... they're the worst, right? Know anybody like that?

Zorax

Zorax 7 minutes ago

He's taking it to the scrotum court. He's not done yet.

Value_Investor

Value_Investor 7 minutes ago

Vincerx Pharma, Inc. Announces Adjournment of Special Meeting - Will Reconvene Meeting on July 16, 2025 to Secure Votes Needed to Approve Dissolution Proposal
Vincerx Pharma, Inc.
Wed, June 18, 2025 at 4:05 PM EDT 4 min read...

https://finance.yahoo.com/news/vincerx-phar

ty3

ty3 7 minutes ago

I know right, your going to short a trip with high float? Ridiculous!! They only short the big NYSE boys so they bankrupt!!!!!

MusicExec

MusicExec 7 minutes ago

The Link below demonstrates that this post is just recycling of an earlier company PR based on little more than announcing a default judgement not an actual cash payment
A default judgment is obtained when a defendant fails to respond to a lawsuit
Historically close to 100% of SONG

doubbleup

doubbleup 9 minutes ago

Why anyone is selling after that PR is beyond me.

jimr1717

jimr1717 10 minutes ago

hap0206

hap0206 10 minutes ago

Like you -- I am waiting for it -- going to be happy times with Iran an ally once again of the USA --

blackhawks

blackhawks 11 minutes ago

Want to see more pictures of what your treason weasel insurrectionists did to over 100 cops and to property on 1/6?

arizona1

arizona1 13 minutes ago

Great news hap! Why do you never post pictures of your dead daughter?

Does Barbara know about your secret life on this message board?

janice shell

janice shell 13 minutes ago

Yeah. What a mess. I'm pretty sure he couldn't find Iran on a map.

Excite Technology Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions