ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.003
0.00
(0.00%)
Closed 26 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.001500.0020.0030.00238437340.00252318DE
12000.0030.0030.00234575950.00231123DE
260.001500.0020.0040.00166280210.00243647DE
520.001500.0020.0040.00175509180.00224544DE
1560.001500.0020.0040.00175509180.00224544DE
2600.001500.0020.0040.00175509180.00224544DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218017000.00300.000.0030.0030.0030
17217153000.00300.000.0030.0030.0030
17216289000.00300.000.0030.0030.0030
17213697000.00300.000.0030.0030.0030
17212833000.00300.000.0030.0030.0030
17211969000.00300.000.0030.0030.0030
17211105000.00300.000.0030.0030.0030
17210241000.00300.000.0030.0030.0030
17207649000.0030.00150.000.0030.0030.003500000
17206785000.002-0.001-33.330.0020.0020.00211129475
17205921000.00300.000.0020.0030.0021500000
17205057000.00300.000.0030.0030.0031763333
17204193000.00300.000.0030.0030.0030
17201601000.00300.000.0030.0030.0030
17200737000.00300.000.0030.0030.0030
17199873000.00300.000.0030.0030.0030
17199009000.00300.000.0030.0030.0030
17198145000.0030.00150.000.0030.0030.00310313332
17195553000.00200.000.0020.0020.0021450000
17194689000.00200.000.0020.0020.0020
17193825000.00200.000.0020.0020.002250000
17192961000.00200.000.0020.0020.0020
17192097000.00200.000.0020.0020.0020
17189505000.00200.000.0020.0020.0022300000
17188641000.00200.000.0020.0020.0020
17187777000.00200.000.0020.0020.0020
17186913000.00200.000.0020.0020.002145000
17186049000.00200.000.0020.0020.002500000
17183457000.00200.000.0020.0020.0020
17182593000.00200.000.0020.0020.0027475
17181729000.00200.000.0020.0020.0020
17180865000.00200.000.0020.0020.0020
17177409000.00200.000.0020.0020.0020
17176545000.00200.000.0020.0020.0020
17175681000.00200.000.0020.0020.0023492525
17174817000.00200.000.0020.0020.0020
17173953000.00200.000.0020.0020.0027000000
17171361000.00200.000.0020.0020.0020
17170497000.00200.000.0020.0020.0022500000
17169633000.00200.000.0020.0020.0021026000
17168769000.00200.000.0020.0020.002550000
17167905000.00200.000.0020.0020.0020
17165313000.00200.000.0020.0020.0020
17164449000.00200.000.0020.0020.0020
17163585000.00200.000.0020.0020.0026500000
17162721000.00200.000.0020.0020.002500000
17161857000.00200.000.0020.0030.0028401283
17159265000.002-0.001-33.330.0020.0020.00218548332
17158401000.00300.000.0030.0030.0030
17157537000.00300.000.0030.0030.0030
17156673000.00300.000.0030.0030.0030
17155809000.00300.000.0030.0030.003100000
17153217000.00300.000.0030.0030.003200000
17152353000.00300.000.0030.0030.0030
17151489000.00300.000.0030.0030.003250000
17150625000.00300.000.0020.0030.0022111644
17149761000.00300.000.0030.0030.0032975000
17147169000.00300.000.0030.0030.0036341666
17146305000.00300.000.0030.0030.0030
17145441000.00300.000.0030.0030.0033000000
17144577000.00300.000.0030.0030.0030
17143713000.00300.000.0030.0030.003500000
17141121000.00300.000.0020.0030.002169167
17139393000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock