Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Excite Technology Services Ltd | EXTOD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 |
EXTOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.003 | 665,411 | 0.001 | 50.00% |
| 1 Month | 0.003 | 0.004 | 0.002 | 0.003 | 2,429,601 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.004 | 0.002 | 0.00294 | 6,735,135 | 0.001 | 50.00% |
| 6 Months | 0.002 | 0.004 | 0.001 | 0.002301 | 10,380,936 | 0.001 | 50.00% |
| 1 Year | 0.002 | 0.004 | 0.001 | 0.002257 | 8,975,264 | 0.001 | 50.00% |
| 3 Years | 0.002 | 0.004 | 0.001 | 0.002257 | 8,975,264 | 0.001 | 50.00% |
| 5 Years | 0.002 | 0.004 | 0.001 | 0.002257 | 8,975,264 | 0.001 | 50.00% |
EXTOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 13 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 100,000 |
| 10 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 09 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 08 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 250,000 |
| 07 May 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 2,111,644 |
| 06 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2,975,000 |
| 03 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,341,666 |
| 02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 01 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,000,000 |
| 30 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 500,000 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 169,167 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,490,000 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,785,000 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.004 | 0.003 | 3,590,000 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 7,832,249 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,669,682 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,075,000 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
