Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 24,393,584 |
|
|||||
| News | - | ||||||
| Day High | 0.021 | Low High |
|||||
| Day Low | 0.019 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.56% | 0.019 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.021 | 0.019 | 0.0195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 123 | 24,393,584 | - | 0.002 - 0.021 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:10 | 1 | AUD 0.019 | AUD |
Macro Metals News
Real-Time news about Macro Metals Ltd (Australian Stock Exchange): 0 recent articles
Historical M4M Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.021 | 0.015 | 0.017372 | 11,300,800 | 0.001 | 5.56% |
| 1 Month | 0.0075 | 0.021 | 0.007 | 0.013162 | 23,704,338 | 0.0115 | 153.33% |
| 3 Months | 0.002 | 0.021 | 0.002 | 0.008541 | 23,024,512 | 0.017 | 850.00% |
| 6 Months | 0.003 | 0.021 | 0.002 | 0.007803 | 13,536,253 | 0.016 | 533.33% |
| 1 Year | 0.004 | 0.021 | 0.002 | 0.007467 | 8,394,720 | 0.015 | 375.00% |
| 3 Years | 0.0065 | 0.021 | 0.002 | 0.007132 | 6,898,402 | 0.0125 | 192.31% |
| 5 Years | 0.0065 | 0.021 | 0.002 | 0.007132 | 6,898,402 | 0.0125 | 192.31% |
