Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.26% | 0.036 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.036 | 0.039 | 0.036 | 0.038 |
M4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.052 | 0.026 | 0.039527 | 48,251,636 | 0.01 | 38.46% |
| 1 Month | 0.015 | 0.052 | 0.014 | 0.029881 | 25,448,731 | 0.021 | 140.00% |
| 3 Months | 0.003 | 0.052 | 0.002 | 0.01507 | 27,334,671 | 0.033 | 1,100.00% |
| 6 Months | 0.003 | 0.052 | 0.002 | 0.013788 | 15,656,959 | 0.033 | 1,100.00% |
| 1 Year | 0.0035 | 0.052 | 0.002 | 0.01292 | 10,083,493 | 0.0325 | 928.57% |
| 3 Years | 0.0065 | 0.052 | 0.002 | 0.011976 | 7,855,752 | 0.0295 | 453.85% |
| 5 Years | 0.0065 | 0.052 | 0.002 | 0.011976 | 7,855,752 | 0.0295 | 453.85% |
M4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 8,223,471 |
| 16 May 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.043 | 0.037 | 31,705,907 |
| 15 May 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.04 | 0.035 | 27,823,593 |
| 14 May 2024 | 0.035 | -0.013 | -27.08% | 0.047 | 0.047 | 0.034 | 44,455,188 |
| 13 May 2024 | 0.048 | 0.009 | 23.08% | 0.042 | 0.052 | 0.039 | 72,113,810 |
| 10 May 2024 | 0.039 | 0.007 | 21.88% | 0.034 | 0.04 | 0.034 | 59,626,731 |
| 09 May 2024 | 0.032 | 0.006 | 23.08% | 0.026 | 0.032 | 0.026 | 37,238,856 |
| 08 May 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.027 | 0.025 | 17,967,195 |
| 07 May 2024 | 0.0265 | 0.006 | 29.27% | 0.022 | 0.028 | 0.022 | 40,420,668 |
| 06 May 2024 | 0.0205 | 0.0015 | 7.89% | 0.019 | 0.021 | 0.019 | 14,275,026 |
| 03 May 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.021 | 0.019 | 24,393,584 |
| 02 May 2024 | 0.0195 | 0.0035 | 21.88% | 0.016 | 0.0195 | 0.016 | 17,348,136 |
| 01 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 6,855,717 |
| 30 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,283,574 |
| 29 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 10,383,828 |
| 26 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.02 | 0.018 | 23,680,081 |
| 24 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 42,965,367 |
| 23 Apr 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 27,999,475 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0145 | 0.014 | 1,510,167 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 9,058,751 |
| 18 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 1,126,145 |
