Macro Metals Ltd Historical Data - M4M | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4M)
Macro Metals Ltd (M4M) Historical

Macro Metals Ltd (M4M)

0.0165

0.00

(0.00%)

Closed 17 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	17.8571428571	0.014	0.018	0.014	10066063	0.01651607	DE
4	0.0035	26.9230769231	0.013	0.018	0.013	6391916	0.01489641	DE
12	0.0095	135.714285714	0.007	0.024	0.007	9440939	0.01582504	DE
26	-0.0105	-38.8888888889	0.027	0.031	0.005	8372975	0.01593885	DE
52	0.0135	450	0.003	0.052	0.002	12735983	0.01892674	DE
156	0.01	153.846153846	0.0065	0.052	0.002	8256067	0.01670795	DE
260	0.01	153.846153846	0.0065	0.052	0.002	8256067	0.01670795	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739510100	0.0165	0	0.00	0.016	0.017	0.016	1285291
1739423700	0.0165	-0.0005	-2.94	0.017	0.0175	0.0165	11208054
1739337300	0.017	0.001	6.25	0.017	0.018	0.016	22888631
1739250900	0.016	0.001	6.67	0.015	0.0165	0.015	11787038
1739164500	0.015	0.0005	3.45	0.014	0.015	0.014	3161299
1738905300	0.0145	0.0005	3.57	0.014	0.015	0.014	8528234
1738818900	0.014	0	0.00	0.015	0.015	0.014	13690895
1738732500	0.014	0	0.00	0.014	0.015	0.014	3503962
1738646100	0.014	0.001	7.69	0.014	0.015	0.014	4391984
1738559700	0.013	-0.001	-7.14	0.013	0.013	0.013	1955423
1738300500	0.014	0	0.00	0.015	0.016	0.014	17068160
1738214100	0.014	0.001	7.69	0.014	0.014	0.013	1748884
1738127700	0.013	0	0.00	0.013	0.014	0.013	7627038
1738041300	0.013	0	0.00	0.013	0.0135	0.013	3350116
1737695700	0.013	0	0.00	0.014	0.0145	0.013	2393084
1737609300	0.013	-0.001	-7.14	0.014	0.014	0.013	1012928
1737522900	0.014	0.001	7.69	0.013	0.014	0.013	151473
1737436500	0.013	0	0.00	0.013	0.0145	0.013	5296625
1737350100	0.013	0	0.00	0.013	0.013	0.013	397282
1737090900	0.013	0	0.00	0.014	0.014	0.013	500215
1737004500	0.013	0	0.00	0.014	0.015	0.013	1217827
1736918100	0.013	-0.001	-7.14	0.014	0.014	0.013	835047
1736831700	0.014	0	0.00	0.014	0.014	0.014	114790
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.013	4712316
1736486100	0.015	0	0.00	0.015	0.015	0.014	1123484
1736399700	0.015	0.001	7.14	0.014	0.015	0.014	422372
1736313300	0.014	0	0.00	0.015	0.015	0.014	2485915
1736226900	0.014	-0.001	-6.67	0.015	0.015	0.014	2826126
1736140500	0.015	-0.001	-6.25	0.016	0.016	0.015	1835181
1735881300	0.016	0.001	6.67	0.016	0.017	0.015	9464309
1735794900	0.015	0.003	25.00	0.012	0.015	0.011	18683183
1735617660	0.012	0.0005	4.35	0.011	0.012	0.011	6180302
1735535700	0.0115	-0.0035	-23.33	0.016	0.016	0.009	60210662
1735276500	0.015	0	0.00	0.015	0.015	0.015	1066469
1735014060	0.015	0	0.00	0.0155	0.0155	0.015	42781
1734930900	0.015	-0.001	-6.25	0.016	0.016	0.015	1953871
1734671700	0.016	0.002	14.29	0.014	0.016	0.013	7649283
1734585300	0.014	-0.002	-12.50	0.015	0.016	0.014	11370631
1734498900	0.016	0.001	6.67	0.015	0.017	0.015	5646182
1734412500	0.015	-0.001	-6.25	0.017	0.017	0.015	3151311
1734326100	0.016	0	0.00	0.015	0.017	0.015	9128381
1734066900	0.016	-0.001	-5.88	0.017	0.017	0.016	9943637
1733980500	0.017	-0.002	-10.53	0.019	0.019	0.016	9359613
1733894100	0.019	-0.001	-5.00	0.02	0.021	0.019	13031766
1733807700	0.02	-0.001	-4.76	0.02	0.021	0.019	7633484
1733721300	0.021	0	0.00	0.022	0.023	0.02	11224499
1733462100	0.021	-0.001	-4.55	0.022	0.024	0.02	31079684
1733375700	0.022	0.004	22.22	0.018	0.024	0.017	58294897
1733289300	0.018	0.007	63.64	0.012	0.019	0.012	56977469
1733202900	0.011	-0.0005	-4.35	0.014	0.014	0.011	17426605
1733116500	0.0115	0.0035	43.75	0.009	0.0115	0.009	19202651
1732857300	0.008	-0.001	-11.11	0.008	0.008	0.008	2405363
1732770900	0.009	0	0.00	0.009	0.009	0.009	1946236
1732684500	0.009	0	0.00	0.01	0.01	0.009	1517706
1732598100	0.009	0.001	12.50	0.008	0.009	0.008	11611070
1732511700	0.008	0.002	33.33	0.007	0.008	0.007	4970865
1732252500	0.006	0	0.00	0.006	0.007	0.006	1831295
1732166100	0.006	0.001	20.00	0.006	0.006	0.006	3025278
1732079700	0.005	-0.001	-16.67	0.006	0.006	0.005	1696561
1731993300	0.006	-0.001	-14.29	0.007	0.007	0.006	5265276
1731906900	0.007	0	0.00	0.007	0.007	0.006	3655399
1731647700	0.007	0	0.00	0.007	0.007	0.0065	3308749

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions