Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adavale Resources Limited | ADD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 11:44:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500,000 | - | 0.004 - 0.038 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:44:10 | 500,000 | AUD 0.0045 | AUD |
Adavale Resources News
Real-Time news about Adavale Resources Limited (Australian Stock Exchange): 0 recent articles
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.0045 | 0.005294 | 2,758,450 | -0.0005 | -10.00% |
| 1 Month | 0.006 | 0.006 | 0.0045 | 0.005164 | 2,106,892 | -0.0015 | -25.00% |
| 3 Months | 0.007 | 0.007 | 0.004 | 0.005481 | 2,723,405 | -0.0025 | -35.71% |
| 6 Months | 0.01 | 0.0125 | 0.004 | 0.007199 | 2,525,948 | -0.0055 | -55.00% |
| 1 Year | 0.017 | 0.038 | 0.004 | 0.015143 | 2,852,279 | -0.0125 | -73.53% |
| 3 Years | 0.056 | 0.105 | 0.004 | 0.036354 | 2,083,228 | -0.0515 | -91.96% |
| 5 Years | 0.005 | 0.105 | 0.004 | 0.036705 | 2,048,825 | -0.0005 | -10.00% |
