Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.025
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 01:40:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 0.02 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 214,000 | - | 0.005 - 0.025 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:50:10 | 30,000 | $ 0.02 | CAD |
Arctic Star Exploration News
Real-Time news about Arctic Star Exploration Corp (TSX Venture Exchange): 0 recent articles
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 79,500 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0172814 | 600,732 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.025 | 0.015 | 0.0170643 | 467,299 | 0.005 | 33.33% |
| 6 Months | 0.01 | 0.025 | 0.005 | 0.014536 | 383,130 | 0.01 | 100.00% |
| 1 Year | 0.025 | 0.025 | 0.005 | 0.015167 | 281,340 | -0.005 | -20.00% |
| 3 Years | 0.10 | 0.29 | 0.005 | 0.086171 | 495,962 | -0.08 | -80.00% |
| 5 Years | 0.075 | 0.29 | 0.005 | 0.0767658 | 414,304 | -0.055 | -73.33% |
