PLUS1
0.025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.02
High
0.13
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.025 | 05:34:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 221,000 | - | 0.02 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:41:18 | 19,000 | $ 0.025 | CAD |
Period:
Draw Mode:
Arctic Star Exploration News
Real-Time news about Arctic Star Exploration Corp (TSX Venture Exchange): 0 recent articles
Historical ADD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0250236 | 423,546 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.0253709 | 439,008 | -0.005 | -16.67% |
| 3 Months | 0.05 | 0.05 | 0.02 | 0.0303883 | 507,801 | -0.025 | -50.0% |
| 6 Months | 0.10 | 0.10 | 0.02 | 0.0534906 | 580,556 | -0.075 | -75.0% |
| 1 Year | 0.065 | 0.13 | 0.02 | 0.0729106 | 576,687 | -0.04 | -61.54% |
| 3 Years | 0.10 | 0.29 | 0.02 | 0.093018 | 447,909 | -0.075 | -75.0% |
| 5 Years | 0.17 | 0.29 | 0.01 | 0.0908112 | 411,239 | -0.145 | -85.29% |