Adex Mining Quote - ADE

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.01

Bid

0.005

Offer

0.01

Volume

13,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.01

Market Cap

6.772M

Previous Close

0.01

Open

0.01

Last Trade

1000

0.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

17,629

Shares Outstanding

677,211,000

Dividend Yield

PE Ratio

-9.09

Earnings Per Share (EPS)

-0

Revenue

50k

Net Profit

-767k

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.adexmining.com

Headquarters

Toronto, Ontario, Can

Founded

Adex Mining Inc is listed in the Lead And Zinc Ores sector of the TSX Venture Exchange with ticker ADE. The last closing price for Adex Mining was $0.01. Over the last year, Adex Mining shares have traded in a share price range of $ 0.005 to $ 0.01.

Adex Mining currently has 677,211,000 shares in issue. The market capitalisation of Adex Mining is $6.77 million. Adex Mining has a price to earnings ratio (PE ratio) of -9.09.

Adex Mining Announces New Loan Agreement With Great Harvest

TORONTO, March 05, 2024 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into a new loan agreement with Great Harvest Canadian...

Adex Mining Announces Amendments to Existing Loan Arrangements With Great Harvest

TORONTO, Aug. 28, 2023 (GLOBE NEWSWIRE) -- Adex Mining Inc. (“Adex” or the “Company”) (TSX‐V: ADE) announces today that it has entered into agreements with Great Harvest Canadian Investment...

Adex Mining Announces Director Change

TORONTO, Dec. 28, 2022 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that effective December 28, 2022, Mr. Henry Wong has resigned as a member of...

Adex Mining Announces Senior Management Change

TORONTO, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Xiao Long Li as...

Adex Mining Announces Senior Management Change

TORONTO, June 02, 2021 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that the board of directors of the Company has appointed Volodymyr Ivanov as...

Adex Mining Announces Resignation of Director

TORONTO, Dec. 05, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that, effective immediately, William B. Burton has resigned as a member of the...

Adex Mining Transferred To TSX Venture Exchange Tier 2

TORONTO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- Adex Mining Inc. ("Adex" or the "Company") (TSX‐V: ADE) announces today that its listing on the TSX Venture Exchange (“TSX-V”) has been transferred...

Dragonfly Enters into Binding Letter of Intent for Qualifying Transaction

Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of...

Adex Mining Announces Board, Senior Management Changes

Adex Mining Announces Board, Senior Management Changes Canada NewsWire TORONTO, Oct. 11, 2017 TORONTO, Oct. 11, 2017 /CNW/ - Adex Mining Inc. ("Adex" or the "Company") (TSX‐V:...

L'OCRCVM permet la reprise de la négociation - ADE

L'OCRCVM permet la reprise de la négociation - ADE Canada NewsWire VANCOUVER, le 18 déc. 2014 VANCOUVER, le 18 déc. 2014 /CNW/ - Reprise des négociations pour : Société : ADEX MINING...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	55270	0.00952325	CS
4	0	0	0.01	0.01	0.005	30422	0.008941	CS
12	0	0	0.01	0.01	0.005	17629	0.00885757	CS
26	0.005	100	0.005	0.01	0.005	59551	0.00826771	CS
52	0.005	100	0.005	0.01	0.005	55662	0.00683679	CS
156	-0.005	-33.3333333333	0.015	0.02	0.005	53496	0.00879146	CS
260	0	0	0.01	0.035	0.005	114799	0.01272014	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M