PLUS1
0.01
0.005 (100.0%)
0.005 (100.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.015
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 100.0% | 0.01 | 06:45:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.005 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:45:58 | 1,000 | $ 0.01 | CAD |
Period:
Draw Mode:
Adex Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/12/2022 | 03:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.0096667 | 3,750 | 0.00 | 0.0% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0095719 | 496,871 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0095001 | 210,986 | 0.00 | 0.0% |
| 6 Months | 0.01 | 0.015 | 0.005 | 0.0093357 | 106,203 | 0.00 | 0.0% |
| 1 Year | 0.015 | 0.015 | 0.005 | 0.0104475 | 73,777 | -0.005 | -33.33% |
| 3 Years | 0.005 | 0.035 | 0.005 | 0.0145619 | 217,914 | 0.005 | 100.0% |
| 5 Years | 0.03 | 0.035 | 0.005 | 0.0134518 | 179,969 | -0.02 | -66.67% |