Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 99,100 | - | 0.005 - 0.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:39:13 | 42,000 | $ 0.005 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 23:30 | GlobeNewswire Inc. | Adex Mining Announces New Loan Agreement With Great Harvest |
28/8/2023 | 21:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0050588 | 87,436 | -0.005 | -50.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0086344 | 105,400 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0063976 | 103,608 | 0.00 | 0.00% |
6 Months | 0.005 | 0.01 | 0.005 | 0.0059887 | 75,258 | 0.00 | 0.00% |
1 Year | 0.01 | 0.01 | 0.005 | 0.0056645 | 79,720 | -0.005 | -50.00% |
3 Years | 0.02 | 0.02 | 0.005 | 0.0100581 | 82,502 | -0.015 | -75.00% |
5 Years | 0.01 | 0.035 | 0.005 | 0.012635 | 173,440 | -0.005 | -50.00% |