0.01
0.005 (100.0%)
0.005 (100.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.015
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.005 - 0.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:45:58 | 1,000 | $ 0.01 | CAD |
Adex Mining News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2022 | 03:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
Historical ADE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.0096667 | 3,750 | 0.00 | 0.0% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0095719 | 496,871 | 0.00 | 0.0% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0095001 | 210,986 | 0.00 | 0.0% |
6 Months | 0.01 | 0.015 | 0.005 | 0.0093357 | 106,203 | 0.00 | 0.0% |
1 Year | 0.015 | 0.015 | 0.005 | 0.0104475 | 73,777 | -0.005 | -33.33% |
3 Years | 0.005 | 0.035 | 0.005 | 0.0145619 | 217,914 | 0.005 | 100.0% |
5 Years | 0.03 | 0.035 | 0.005 | 0.0134518 | 179,969 | -0.02 | -66.67% |