Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.015
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adex Mining Inc | ADE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.005 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.005 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:54:21 | 1,000 | $ 0.005 | CAD |
Adex Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/8/2023 | 21:20 | GlobeNewswire Inc. | Adex Mining Announces Amendments to Existing Loan.. |
| 29/12/2022 | 03:22 | GlobeNewswire Inc. | Adex Mining Announces Director Change |
Historical ADE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 96,596 | 0.00 | 0.0% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.0050325 | 62,045 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.01 | 0.005 | 0.0051807 | 83,979 | -0.005 | -50.0% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.0052614 | 84,210 | 0.00 | 0.0% |
| 1 Year | 0.01 | 0.015 | 0.005 | 0.0070945 | 103,080 | -0.005 | -50.0% |
| 3 Years | 0.01 | 0.035 | 0.005 | 0.0151858 | 188,278 | -0.005 | -50.0% |
| 5 Years | 0.01 | 0.035 | 0.005 | 0.0127884 | 176,359 | -0.005 | -50.0% |
