We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ADE Adex Mining Inc

0.00 (0.0%)
06 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Adex Mining Inc ADE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.005 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005
Trades Shares Traded Average Volume 52 Week Range
2 2,000 - 0.005 - 0.015
Last Trade Type Quantity Price Currency
04:54:21 1,000 $ 0.005 CAD

Adex Mining News

Date Time Source News Article
28/8/202321:20GlobeNewswire Inc.Adex Mining Announces Amendments to Existing Loan..
29/12/202203:22GlobeNewswire Inc.Adex Mining Announces Director Change

Historical ADE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0050.00596,5960.000.0%
1 Month0.0050.010.0050.005032562,0450.000.0%
3 Months0.010.010.0050.005180783,979-0.005-50.0%
6 Months0.0050.010.0050.005261484,2100.000.0%
1 Year0.010.0150.0050.0070945103,080-0.005-50.0%
3 Years0.010.0350.0050.0151858188,278-0.005-50.0%
5 Years0.010.0350.0050.0127884176,359-0.005-50.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |