Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Adex Mining Inc | ADE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 |
ADE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 2,202 | 0.00 | 0.0% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0061044 | 40,982 | 0.005 | 100.0% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0088304 | 203,449 | 0.00 | 0.0% |
6 Months | 0.005 | 0.015 | 0.005 | 0.008725 | 123,136 | 0.005 | 100.0% |
1 Year | 0.015 | 0.015 | 0.005 | 0.0091813 | 81,512 | -0.005 | -33.33% |
3 Years | 0.005 | 0.035 | 0.005 | 0.0145283 | 216,505 | 0.005 | 100.0% |
5 Years | 0.015 | 0.035 | 0.005 | 0.0131382 | 173,496 | -0.005 | -33.33% |
ADE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
29 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 2,605 |
28 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 1,000 |
25 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 3,000 |
24 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
23 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
22 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 100,050 |
21 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
18 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 5 |
17 Mar 2023 | 0.01 | 0.005 | 100.0% | 0.01 | 0.01 | 0.01 | 1,000 |
16 Mar 2023 | 0.005 | -0.005 | -50.0% | 0.005 | 0.005 | 0.005 | 8,000 |
15 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 8,000 |
14 Mar 2023 | 0.01 | 0.005 | 100.0% | 0.01 | 0.01 | 0.01 | 2,013 |
11 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.01 | 0.01 | 0.005 | 188,078 |
10 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 5 |
09 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.005 | 0.005 | 0.005 | 0 |
08 Mar 2023 | 0.005 | 0.00 | 0.0% | 0.01 | 0.01 | 0.005 | 8,000 |
07 Mar 2023 | 0.005 | -0.005 | -50.0% | 0.005 | 0.01 | 0.005 | 211,010 |
04 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |
03 Mar 2023 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0 |