ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADE Adex Mining Inc

0.01
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adex Mining Inc ADE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.01 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.01
more quote information »

ADE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0050.01242,4210.000.00%
1 Month0.0050.010.0050.009644792,4460.005100.00%
3 Months0.010.010.0050.006528198,6520.000.00%
6 Months0.0050.010.0050.006038672,1230.005100.00%
1 Year0.010.010.0050.005678377,8360.000.00%
3 Years0.020.020.0050.010156282,526-0.01-50.00%
5 Years0.0050.0350.0050.0127166174,9130.005100.00%

ADE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
11 Apr 2024 0.01 0.00 0.00% 0.005 0.01 0.005 985,000
10 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
09 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 21,905
06 Apr 2024 0.01 0.005 100.00% 0.01 0.01 0.005 205,000
05 Apr 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
04 Apr 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 85,000
03 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1
02 Apr 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
29 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.005 40,800
28 Mar 2024 0.01 0.005 100.00% 0.005 0.01 0.005 111,100
27 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,001
26 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
23 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1
22 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
21 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 4,000
20 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 15,010
19 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
16 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
15 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 28
14 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 10
13 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 373,001

Your Recent History

Delayed Upgrade Clock