Adex Mining Historical Data - ADE

Stock Name	Stock Symbol	Market	Stock Type
Adex Mining Inc	ADE	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.01	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.01	0.01

ADE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.01	0.01	0.01	2,202	0.00	0.0%
1 Month	0.005	0.01	0.005	0.0061044	40,982	0.005	100.0%
3 Months	0.01	0.015	0.005	0.0088304	203,449	0.00	0.0%
6 Months	0.005	0.015	0.005	0.008725	123,136	0.005	100.0%
1 Year	0.015	0.015	0.005	0.0091813	81,512	-0.005	-33.33%
3 Years	0.005	0.035	0.005	0.0145283	216,505	0.005	100.0%
5 Years	0.015	0.035	0.005	0.0131382	173,496	-0.005	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
29 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	2,605
28 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	1,000
25 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	3,000
24 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
23 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
22 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	100,050
21 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
18 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	5
17 Mar 2023	0.01	0.005	100.0%	0.01	0.01	0.01	1,000
16 Mar 2023	0.005	-0.005	-50.0%	0.005	0.005	0.005	8,000
15 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	8,000
14 Mar 2023	0.01	0.005	100.0%	0.01	0.01	0.01	2,013
11 Mar 2023	0.005	0.00	0.0%	0.01	0.01	0.005	188,078
10 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	5
09 Mar 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
08 Mar 2023	0.005	0.00	0.0%	0.01	0.01	0.005	8,000
07 Mar 2023	0.005	-0.005	-50.0%	0.005	0.01	0.005	211,010
04 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
03 Mar 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0