We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
| 1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64000 |
| 1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744666800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744321200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
| 1744234800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
| 1744148400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 79500 |
| 1744062000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169358 |
| 1743802800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16469 |
| 1743716400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743630000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743457200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802000 |
| 1743198000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743111600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743025200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66000 |
| 1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192000 |
| 1742852400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 34001 |
| 1742593200 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 67058 |
| 1742506800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10006 |
| 1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1742247600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 198000 |
| 1741988400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741815600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69500 |
| 1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
| 1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1741214400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 105000 |
| 1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112055 |
| 1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
| 1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1112001 |
| 1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 319000 |
| 1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12904 |
| 1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
| 1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18750 |
| 1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
| 1739918400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54400 |
| 1739572800 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 8200 |
| 1739486400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 371500 |
| 1739400000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3439500 |
| 1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
| 1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
| 1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1738363200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21100 |
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
| 1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14080 |
| 1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
