
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744926000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4000 |
1744839600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64000 |
1744753200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1744666800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 15000 |
1744407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1744321200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
1744234800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 27000 |
1744148400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 79500 |
1744062000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 169358 |
1743802800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16469 |
1743716400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1743630000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1743543600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1743457200 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 802000 |
1743198000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1743111600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1743025200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66000 |
1742938800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192000 |
1742852400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 34001 |
1742593200 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 67058 |
1742506800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 10006 |
1742420400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1742334000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
1742247600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 198000 |
1741988400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
1741902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741815600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741729200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 69500 |
1741642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83000 |
1741387200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
1741300800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1741214400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 105000 |
1741128000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 112055 |
1741041600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4055 |
1740782400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1112001 |
1740696000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 319000 |
1740609600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 12904 |
1740523200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1740436800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15000 |
1740177600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18750 |
1740091200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
1740004800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55 |
1739918400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54400 |
1739572800 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.01 | 8200 |
1739486400 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 371500 |
1739400000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3439500 |
1739313600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 260000 |
1739227200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1738968000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
1738881600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1738795200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
1738708800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 17000 |
1738622400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
1738363200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 21100 |
1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80 |
1738104000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 415000 |
1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14080 |
1737499200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions