Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arctic Star Exploration Corp | ADD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
ADD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0235736 | 244,500 | 0.005 | 25.00% |
1 Month | 0.015 | 0.025 | 0.015 | 0.0200516 | 347,548 | 0.01 | 66.67% |
3 Months | 0.02 | 0.025 | 0.015 | 0.0175103 | 449,804 | 0.005 | 25.00% |
6 Months | 0.01 | 0.025 | 0.005 | 0.0150959 | 363,920 | 0.015 | 150.00% |
1 Year | 0.02 | 0.025 | 0.005 | 0.0153065 | 282,166 | 0.005 | 25.00% |
3 Years | 0.085 | 0.29 | 0.005 | 0.0840583 | 482,961 | -0.06 | -70.59% |
5 Years | 0.07 | 0.29 | 0.005 | 0.0749982 | 403,859 | -0.045 | -64.29% |
ADD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50,000 |
20 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 649,000 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 214,000 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 65,000 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 19,000 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 232,000 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 401,000 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 659,000 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 129,000 |
06 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 270,000 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 479,000 |
04 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.015 | 2,000,655 |
03 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 530,000 |
02 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 100,668 |
29 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
27 Mar 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 40,000 |
26 Mar 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 28,384 |