Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stock Trend Capital Inc | PUMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,500 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 500 | $ 0.005 | CAD |
Stock Trend Capital News
Historical PUMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 240,832 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 648,471 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.005082 | 347,452 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0050419 | 457,248 | -0.005 | -50.00% |
1 Year | 0.01 | 0.03 | 0.005 | 0.0128473 | 635,748 | -0.005 | -50.00% |
3 Years | 0.02 | 0.035 | 0.005 | 0.014403 | 575,927 | -0.015 | -75.00% |
5 Years | 0.19 | 0.205 | 0.005 | 0.0531615 | 1,130,736 | -0.185 | -97.37% |