ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.25
-0.02
(-7.41%)
Closed 19 September 6:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.25
Bid
0.245
Offer
0.255
Volume
1,618,006
0.245 Day's Range 0.27
0.01 52 Week Range 0.37
Previous Close
0.27
Open
0.26
Last Trade
14000
@
0.25
Last Trade Time
Average Volume (3m)
1,461,180
Financial Volume
-
VWAP
-

QIMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02511.11111111110.2250.370.21526857050.27045156CS
40.0631.57894736840.190.370.1620215150.23931522CS
120.215614.2857142860.0350.370.03514611800.16290904CS
260.2311500.020.370.018729590.13374875CS
520.24000.050.370.016527360.0999713CS
1560.17212.50.080.370.014996000.08707474CS
2600.17212.50.080.370.014996000.08707474CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSMMetalsource Mining Inc
$ 0.17
(183.33%)
282k
CURE.XBiocure Technology Inc
$ 0.025
(150.00%)
36k
BYTBYT Holdings Ltd
$ 0.09
(125.00%)
1,000
FGFLFirst Growth Funds Limited
$ 0.01
(100.00%)
1k
PXEP2Earn Inc
$ 0.01
(100.00%)
1.66k
MJRXGlobal Health Clinics Ltd
$ 0.015
(-62.50%)
4.25k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1.48M
QMETQ Precious & Battery Metals Corp
$ 0.005
(-50.00%)
470.1k
PATHNewpath Resources Inc
$ 0.03
(-45.45%)
116k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
1,000
NEWSNew World Solutions Inc
$ 0.025
(0.00%)
2.55M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.32M
NINENine Mile Metals Ltd
$ 0.04
(33.33%)
2.07M
HPSSHybrid Power Solutions Inc
$ 0.05
(0.00%)
1.77M
QIMCQuebec Innovative Materials Corp
$ 0.25
(-7.41%)
1.62M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 37 seconds ago
$BASA
https://x.com/autumnsdad1/status/1836706452204929296?s=61
BASA
Methinks Methinks 1 minute ago
https://securityintelligence.com/posts/cybersecurity-in-healthcare-onging-crisis/
Protect our health - with Wave.
Methinks Methinks 4 minutes ago
https://www.malaymail.com/news/world/2024/09/19/us-says-thwarted-flax-typhoon-cyber-attack-sponsored-by-china-affecting-over-200000-devices/150879
Make it easier - introduce Wave.
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
Methinks Methinks 6 minutes ago
https://www.darkreading.com/cyberattacks-data-breaches/rt-news-hosted-russian-cyber-spy
This proves the need for Wave.
TrendTrade2016 TrendTrade2016 7 minutes ago
OOPS//YOU ARE ON A ROLL
OMEX
TommyBoyTrader9460 TommyBoyTrader9460 7 minutes ago
MONI
https://x.com/autumnsdad1/status/1836705050413891745?s=61
MONI
zeusgodmd zeusgodmd 8 minutes ago
Fast track cancer cure. We will have a few suitors
RNAZ
TrendTrade2016 TrendTrade2016 8 minutes ago
FAKE TRADERS NEVER GET IT RIGHT
OMEX
zeusgodmd zeusgodmd 8 minutes ago
Number 4 on the looking board
RNAZ
TrendTrade2016 TrendTrade2016 10 minutes ago
STOCK IS TOAST...FAKE 50 MILLION NEWS WAS TO DUMP THE NOTE AND INTEREST PAYMENT ON THE NOTE...TRIPS COMING
BIEI
Omar8 Omar8 10 minutes ago
Alwaysred,




102 contracts left for month, do you think a pull back before month's end ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
capgain capgain 11 minutes ago
Good morning Larry and all. Thanks, I survived another year. :)
mwab52 mwab52 12 minutes ago
Good morning (RNVA-Land & Team)......🤑😎.......Go (RNVA & Team)
RNVA
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
TrendTrade2016 TrendTrade2016 17 minutes ago
What’s pathetic is you and people like him that pump scams will no awareness about how scams work. You’re an embarrassment to the female species
AAPJ
vein vein 17 minutes ago
I know we won’t have any , but today would be a great day for news !!!
LWLG
koldkash koldkash 17 minutes ago
He actually alerted it or called it out twice on Monday BUD if u held to day ur paid !!!!!! Ace Ventura style
XCUR
willpellel willpellel 18 minutes ago
This CV is typical of most CEO's of big runners in the OTC Pinks. You honestly think that any stocks in the Pinks is legit. Oh Hippy........really now.
PSRU
TrendTrade2016 TrendTrade2016 19 minutes ago
You have no clue what you’re doing. You may fool the clowns, but it’s so obvious you’re a fraud
PHBI
work-n-hard work-n-hard 20 minutes ago
Let's see what the confirmation looks like. It very well could be that the spinning top is coming just ahead of this???>>>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175097425

And the end of Sept. is the reason I've held onto this one.
UMAC
mrdecember123 mrdecember123 21 minutes ago
still holding for next earnings and growth------not trading it
PAYS
Charlie3274 Charlie3274 22 minutes ago
Not even sure how IBM even fits into just acquiring a hospital and a rehab
FOXO
TrendTrade2016 TrendTrade2016 23 minutes ago
MYNA GAPPING IN PRE ...BOOOM!!!!
MYNA

Your Recent History

Delayed Upgrade Clock