Volume | 75,556 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quebec Innovative Materials Corp | QIMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 75,556 | - | 0.01 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:07:26 | 18 | $ 0.03 | CAD |
Quebec Innovative Materi... News
Historical QIMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.04 | 0.02 | 0.0338156 | 1,528,835 | 0.005 | 25.00% |
1 Month | 0.015 | 0.04 | 0.01 | 0.0315946 | 539,671 | 0.01 | 66.67% |
3 Months | 0.015 | 0.04 | 0.01 | 0.025193 | 274,401 | 0.01 | 66.67% |
6 Months | 0.03 | 0.04 | 0.01 | 0.0259239 | 306,280 | -0.005 | -16.67% |
1 Year | 0.025 | 0.06 | 0.01 | 0.0315194 | 385,587 | 0.00 | 0.00% |
3 Years | 0.08 | 0.105 | 0.01 | 0.0344996 | 344,101 | -0.055 | -68.75% |
5 Years | 0.08 | 0.105 | 0.01 | 0.0344996 | 344,101 | -0.055 | -68.75% |