ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.13
-0.005
(-3.70%)
Closed 11 March 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.13
Bid
0.13
Offer
0.135
Volume
682,985
0.13 Day's Range 0.145
0.01 52 Week Range 0.45
Previous Close
0.135
Open
0.135
Last Trade
2000
@
0.13
Last Trade Time
Average Volume (3m)
2,695,569
Financial Volume
-
VWAP
-

QIMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.065-33.33333333330.1950.210.12524047180.13436496CS
40.0562.50.080.290.0735736580.19012171CS
120.04552.94117647060.0850.290.06526955690.14537895CS
26-0.05-27.77777777780.180.450.06523338330.18542941CS
520.115766.6666666670.0150.450.0115224530.16756603CS
1560.0562.50.080.450.018798710.14105661CS
2600.0562.50.080.450.018798710.14105661CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.13
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.01 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLOStarlo Ventures Ltd
$ 0.20
(233.33%)
20k
KVMKingsview Minerals Ltd
$ 0.02
(100.00%)
108k
PNGCLoyalist Exploration Limited
$ 0.01
(100.00%)
8k
DSTDundee Sustainable Technologies Inc
$ 0.20
(60.00%)
1.55k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
203.74k
MOSSMoss Genomics Inc
$ 0.105
(-53.33%)
18.6k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
4k
CLICape Lithium Corp
$ 0.005
(-50.00%)
164.59k
CRPCCritical Reagent Processing Corp
$ 0.005
(-50.00%)
27k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
296k
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.3M
ASHLAshley Gold Corp
$ 0.055
(10.00%)
1.94M
SOLSOL Global Investments Corp
$ 0.14
(-24.32%)
1.85M
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
1.79M
SPIRSpirit Blockchain Capital Inc
$ 0.065
(-31.58%)
1.26M

Discussion

View Full Feed
rolvram rolvram 6 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 6 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 8 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 9 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 13 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 14 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 17 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 18 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 18 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 19 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 19 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 20 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 21 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 21 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 22 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 22 minutes ago
Really? $1 or .10?
prototype_101 prototype_101 26 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 28 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 28 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 29 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO

Your Recent History

Delayed Upgrade Clock