ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.15
0.005
(3.45%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Offer
0.155
Volume
1,981,770
0.135 Day's Range 0.17
0.025 52 Week Range 0.45
Previous Close
0.145
Open
0.145
Last Trade
2000
@
0.15
Last Trade Time
Average Volume (3m)
1,136,958
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.150.170.1353158460.14710991CS
4-0.04-21.05263157890.190.2050.1357895880.16160506CS
12-0.08-34.78260869570.230.2650.1211369580.17316517CS
260.0666.66666666670.090.290.06518711160.1547862CS
520.1255000.0250.450.02517627700.17421175CS
1560.0787.50.080.450.019119340.14589014CS
2600.0787.50.080.450.019119340.14589014CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.15
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.025 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
againstallodds againstallodds 3 minutes ago
Matters not. Only gold production COUNTS

At Bishop’s mill, the dewatering,waste management and closure plan issues sre still to be resolved according to company PR.

No commercial production will be allowed until all the issues are adtessrd and fixed

This
NBRI
StockFollower StockFollower 4 minutes ago
Eagle8 - most important post ever on this board!

Thank you for sharing!

SF
NWBO
breynolds breynolds 4 minutes ago
I recall seeing something that GTCH shareholders will be awarded VWAV shares.
In my eyes, that is one hell of a special payout and why I think we can see this jump to .01-.10 if in fact that is the case!!
Need some DD on this and if I recall it was something like 4000 GTCH shares for e
GTCH
RMS555 RMS555 4 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Think1st Think1st 4 minutes ago
Thank you..very much 
ECTM
mckvee mckvee 5 minutes ago
I'll believe it when I see it.
ALRTF
Drugdoctor Drugdoctor 6 minutes ago
Yes, Hate on $GVSI and love on $WNFT - it's called Bipolar Posting Syndrome- and he has BPS as bad as has ever been documented.
GVSI WNFT
Genz2 Genz2 6 minutes ago
https://www.cbc.ca/news/canada/calgary/westjet-cybersecurity-incident-1.7561474

HOW WELL ARE THE U.S. AIRLINES PROTECTED?? WHAT IS WESTJET USING FOR CYBERSECURITY?? FOR THE SAKE OF OUR COUNTRY, WHY AREN’T WE USING WAVE IN MASSE TO PROTECT US?? WE NEED TO KEEP UNKNOWN DEVICES OFF OU
AREN
RammageRaul RammageRaul 7 minutes ago
Happy trumps parade day is it monday yet
PSWWW
PSWW
Wingsjr Wingsjr 7 minutes ago
Let rename the articles coming from here on in, suppression pieces. That’s all they’re designed to do, suppress the stock price.
FNMA
eastunder eastunder 7 minutes ago
SU

6/15/24

40.96

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322053 Suncor Energy(Nyse: SU)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=SU&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&ac
SMA
tzebedee tzebedee 7 minutes ago
I've never met a Marine quite like you. Interesting
FNMA
RMS555 RMS555 9 minutes ago
Let someone else answer questions addressed to them, and you answer these questions:
Who is Ezzat El Jallad and how can he receive billions of shares for "debt conversion" when there are no monies owed to him? His name shows up here (page 7& 8): https://www.otcmarkets.com/otcapi/company/finan
PSRU
w6w9t8015 w6w9t8015 11 minutes ago
internal resource update on fran should be pending
NBRI
gdl gdl 11 minutes ago
I NOW see a failed breakout. The insanity that is going on unchecked and unconcerned is alarming by itself. The combined affront from world animosity and paid privilege to do business here to authoritarian regime escalation. We sit by watching it unfold like a reality TV show, detached and unaffe
x993231 x993231 11 minutes ago
Don't believe everything AI tells you, sometimes it makes things up.
Polariton, yes, NLM would be news to me.
X
LWLG
johnhancoque johnhancoque 12 minutes ago
You seem to be able to find all the links to know so much info here. Every day you post things about reading the filings and how everybody here should read the warrant filings and all the placement filings yet you somehow need me to post a link to the outstanding shares which is readily accessible t
NRSN
BullNBear52 BullNBear52 12 minutes ago
5. Carlos Ortiz (E): Prior to Scott matching him, Ortiz had the round of the day with a 67 that brought him into contention going into Sunday. He was bogey-free for his first 17 holes and had moved into red figures before finally dropping a shot on the 18th. Even with that late blemish, his ball-str
$7.00 or Nothing $7.00 or Nothing 12 minutes ago
Napoleon est mort a st Helene. Son fils Leon ….
ELTP
ARbigguy1 ARbigguy1 12 minutes ago
LOL, did a search on youtube for ELTP, check this out!
https://www.youtube.com/watch?v=GsT_bYXsgQY
ELTP
FrostyEmpire44 FrostyEmpire44 13 minutes ago
First of all. The idea of conversion for junior preferred shares is unlikely. They are more likely to be redeemed which would only get you the par value of the preferred stock.

The rules just do not allow for it. There are no warrants for conversion except for the Senior Preferred
FNMA
JTORENCE JTORENCE 13 minutes ago
eagle8 "I also suspect that after Monday we will have a better idea of ??the whole thing than we have so far."
Are you referring to the 15 minutes of nothing burger at the conference. ?
NWBO
eastunder eastunder 14 minutes ago
EC

6/15/24

9.67

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176322038 Ecopetrol ADR (Nyse: EC)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=EC&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&ac
SMA
jour_trader jour_trader 14 minutes ago
Which island are you thinking of purchasing? 🤣
ELTP

Your Recent History

Delayed Upgrade Clock