Moss Genomics Quote - MOSS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Moss Genomics Inc (MOSS) Share Price

Moss Genomics Inc (MOSS)

0.24

0.00

(0.00%)

Closed 07 February 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.24

Bid

0.23

Offer

0.23

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.37

Previous Close

0.24

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,364

Financial Volume

-

VWAP

-

Mossimo, Inc. Controlling Stockholder Proposes to Acquire Company's Outstanding Public Shares

Mossimo, Inc. Controlling Stockholder Proposes to Acquire Company's Outstanding Public Shares LOS ANGELES, April 12 /PRNewswire-FirstCall/ -- Mossimo, Inc.'s (NASDAQ: MOSS) (the "Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	9.09090909091	0.22	0.24	0.18	28044	0.21472258	CS
4	0.075	45.4545454545	0.165	0.32	0.14	16828	0.22633259	CS
12	0.215	860	0.025	0.37	0.005	28364	0.21048651	CS
26	0.22	1100	0.02	0.37	0.005	13736	0.19611364	CS
52	0.185	336.363636364	0.055	0.37	0.005	6992	0.19505261	CS
156	0.14	140	0.1	0.37	0.005	3845	0.19174241	CS
260	0.14	140	0.1	0.37	0.005	3845	0.19174241	CS

MOSS - Frequently Asked Questions (FAQ)

What is the current Moss Genomics share price?

The current share price of Moss Genomics is $ 0.24

What is the 1 year trading range for Moss Genomics share price?

Moss Genomics has traded in the range of $ 0.005 to $ 0.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.40 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0

elks

elks 2 minutes ago

get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$

Nukemtiltheyglow

Nukemtiltheyglow 3 minutes ago

500k shares traded in 20 minutes?

getmoreshares

getmoreshares 3 minutes ago

31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6

chilar4567

chilar4567 3 minutes ago

sellers drying up
shorts starting to cover

jrsh

jrsh 3 minutes ago

Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!

umustlikedat

umustlikedat 3 minutes ago

Thank you for posting this. Great.

helpx

helpx 3 minutes ago

hweb2

hweb2 4 minutes ago

Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof

georgie18

georgie18 4 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

helpx

helpx 4 minutes ago

8M on the ask let if buying continue

Tahoe2468

Tahoe2468 4 minutes ago

Looks like above .13 we GOOD FOR LIFT OFF!!!

georgie18

georgie18 4 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

georgie18

georgie18 4 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

Donotunderstand

Donotunderstand 4 minutes ago

do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks

droopyeyes

droopyeyes 5 minutes ago

Sell ur two shares than clown !!

imo

Fallingknife75

Fallingknife75 5 minutes ago

We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife

georgie18

georgie18 5 minutes ago

IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy

koolmc

koolmc 5 minutes ago

dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.

observer21

observer21 5 minutes ago

So what is everyone's guess as to how long a release could take?

pitcook

pitcook 5 minutes ago

Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids

improving

improving 5 minutes ago

I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200

improving

improving 5 minutes ago

I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions