We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ETI
| EnviroMetal Technologies Inc | 0.01 | 0.005 | 100.00% | 104,760 | |
 BKTS
| Becketts Inc | 0.015 | 0.005 | 50.00% | 2,666 | |
 PDFI
| Prophecy DeFi Inc | 0.14 | 0.035 | 33.33% | 76,580 | |
 KASH
| Intellabridge Technology Corporation | 0.025 | 0.005 | 25.00% | 168,001 | |
 TRG
| Tarachi Gold Corp | 0.05 | 0.01 | 25.00% | 280,000 | |
 SKUL
| Skull Ridge Gold Corp | 0.025 | 0.005 | 25.00% | 18,000 | |
 CACR.A
| Canadian Chrome Company Inc | 0.50 | 0.10 | 25.00% | 4,500 | |
 NATN
| Nation Gold Corp | 0.15 | 0.03 | 25.00% | 5,000 | |
 ELEM
| Element79 Gold Corp | 0.025 | 0.005 | 25.00% | 13,264 | |
 WBGD
| Waraba Gold Limited | 0.38 | 0.07 | 22.58% | 1,244 | |
 SRAN
| Sranan Gold Corp | 0.17 | 0.03 | 21.43% | 123,116 | |
 KAS
| Dynamite Blockchain Corp | 0.03 | 0.005 | 20.00% | 12,666 | |
 AWR
| Aurwest Resources Corporation | 0.03 | 0.005 | 20.00% | 4,000 | |
 VIK
| Avila Energy Corporation | 0.03 | 0.005 | 20.00% | 91,000 | |
 MRM
| Micromem Technologies Inc | 0.03 | 0.005 | 20.00% | 2,030,920 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOOD
| Doseology Sciences Inc | 0.125 | -0.15 | -54.55% | 17,802 | |
 PHRX
| Pharmadrug Inc | 0.005 | -0.005 | -50.00% | 63,194 | |
 METL
| Metalite Resources Inc | 0.14 | -0.13 | -48.15% | 133,338 | |
 RLGC
| Great Red Lake Gold Corp | 1.20 | -0.55 | -31.43% | 10,500 | |
 GFT
| Grafton Resources Inc | 0.46 | -0.21 | -31.34% | 9,500 | |
 WSR
| Western Star Resources Inc |  | 0.285 | -0.13 | -31.33% | 1,492,212 |
 AREE
| Automata Rare Earth Corporation | 0.34 | -0.145 | -29.90% | 94,154 | |
 SLA
| Silver Acadia Exploration Inc | 0.13 | -0.045 | -25.71% | 26,400 | |
 BPAI
| BrandPilot AI Inc | 0.015 | -0.005 | -25.00% | 222,000 | |
 SQX
| Squatex Energy and Ressources Inc | 0.045 | -0.015 | -25.00% | 75,020 | |
 HM
| HM Exploration Corp | 0.355 | -0.115 | -24.47% | 113,000 | |
 DCSI
| Direct Communication Solutions Inc | 1.00 | -0.30 | -23.08% | 23,194 | |
 TONE
| Triple One Metals Inc | 0.035 | -0.01 | -22.22% | 201,596 | |
 C
| Commodore Metals Corp | 0.35 | -0.10 | -22.22% | 500 | |
 LECR
| Leocor Mining Inc | 0.04 | -0.01 | -20.00% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LGHT
| Lighthouse Gold Inc | 0.23 | 0.015 | 6.98% | 17,219,905 | |
 CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 14,371,320 | |
 SNA
| Star Navigation Systems Group Ltd | 0.01 | 0.00 | 0.00% | 3,801,556 | |
| MRM
| Micromem Technologies Inc | 0.03 | 0.005 | 20.00% | 2,030,920 | |
| WSR
| Western Star Resources Inc | | 0.285 | -0.13 | -31.33% | 1,492,212 |
 MVMD
| Mountain Valley MD Holdings Inc | 0.075 | 0.00 | 0.00% | 1,481,637 | |
 TRIP
| Red Light Holland Corp | 0.03 | 0.00 | 0.00% | 1,308,205 | |
 HHE
| First Atlas Resources Corporation | 0.05 | 0.00 | 0.00% | 1,039,867 | |
 MLM
| Mcfarlane Lake Mining Limited | 0.20 | -0.025 | -11.11% | 829,560 | |
 VENI
| Vencanna Ventures Inc | 0.005 | 0.00 | 0.00% | 810,000 | |
 AUOZ
| Emperor Metals Inc | 0.315 | -0.035 | -10.00% | 680,777 | |
 KUYA
| Kuya Silver Corporation | 0.68 | -0.02 | -2.86% | 677,077 | |
 BETR
| BetterLife Pharma Inc | 0.085 | 0.005 | 6.25% | 578,500 | |
 PRME
| Prime Drink Group Corp | 0.05 | 0.00 | 0.00% | 574,465 | |
 RFR
| Renforth Resources Inc | 0.025 | 0.00 | 0.00% | 564,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HG
| Hydrograph Clean Power Inc | 6.17 | -0.76 | -10.97% | 23,303 | |
 PHOS
| First Phosphate Corp | 1.87 | -0.06 | -3.11% | 425,016 | |
 MAXX
| Max Power Mining Corp | 2.12 | 0.01 | 0.47% | 483,721 | |
 GTII
| Green Thumb Industries Inc | 10.18 | -0.42 | -3.96% | 64,225 | |
 AIBZ.U
| Bitzero Holdings Inc | 9.00 | 0.04 | 0.45% | 105,041 | |
 NVRS
| Noveris Health Sciences Inc | 1.59 | 0.09 | 6.00% | 149,675 | |
 CL
| Cresco Labs Inc | 1.11 | -0.02 | -1.77% | 6,423 | |
 HODL
| Sol Strategies Inc | 1.45 | -0.18 | -11.04% | 57,057 | |
 SEAS
| Deep Sea Minerals Corp | 1.60 | 0.045 | 2.89% | 385,704 | |
| WSR
| Western Star Resources Inc | | 0.285 | -0.13 | -31.33% | 1,492,212 |
| CACR
| Canadian Chrome Company Inc | 0.005 | 0.00 | 0.00% | 14,371,320 | |
| KUYA
| Kuya Silver Corporation | 0.68 | -0.02 | -2.86% | 677,077 | |
| AUOZ
| Emperor Metals Inc | 0.315 | -0.035 | -10.00% | 680,777 | |
 PLTH
| Planet 13 Holdings Inc | 0.175 | -0.005 | -2.78% | 119,070 | |
 M
| Myriad Uranium Corp | 0.57 | -0.04 | -6.56% | 250,260 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 94.89 | 5.61 | 6.28% | 232 | |
 QNTM
| Quantum BioPharma Ltd | 5.70 | 0.52 | 10.04% | 6,009 | |
| CACR.A
| Canadian Chrome Company Inc | 0.50 | 0.10 | 25.00% | 4,500 | |
| NVRS
| Noveris Health Sciences Inc | 1.59 | 0.09 | 6.00% | 149,675 | |
| WBGD
| Waraba Gold Limited | 0.38 | 0.07 | 22.58% | 1,244 | |
 DTC
| Defence Therapeutics Inc | 0.55 | 0.06 | 12.24% | 33,318 | |
 FNAU
| Four Nines Gold Inc | 0.61 | 0.06 | 10.91% | 5,500 | |
| SEAS
| Deep Sea Minerals Corp | 1.60 | 0.045 | 2.89% | 385,704 | |
 UUU
| Uranium One Mining Corp | 0.39 | 0.04 | 11.43% | 2,500 | |
| AIBZ.U
| Bitzero Holdings Inc | 9.00 | 0.04 | 0.45% | 105,041 | |
 VNTA
| Vanta Holdings Inc | 1.39 | 0.04 | 2.96% | 1,300 | |
 AFX
| Arctic Fox Lithium Corp | 0.44 | 0.04 | 10.00% | 527,200 | |
 ICS
| Integrated Cyber Solutions Inc | 0.61 | 0.04 | 7.02% | 27,500 | |
| PDFI
| Prophecy DeFi Inc | 0.14 | 0.035 | 33.33% | 76,580 | |
| SRAN
| Sranan Gold Corp | 0.17 | 0.03 | 21.43% | 123,116 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VREO
| Vireo Growth Inc | 14.00 | -0.84 | -5.66% | 1,700 | |
| HG
| Hydrograph Clean Power Inc | 6.17 | -0.76 | -10.97% | 23,303 | |
| RLGC
| Great Red Lake Gold Corp | 1.20 | -0.55 | -31.43% | 10,500 | |
| GTII
| Green Thumb Industries Inc | 10.18 | -0.42 | -3.96% | 64,225 | |
 DPRO
| Draganfly Inc | 7.67 | -0.33 | -4.13% | 16,123 | |
| DCSI
| Direct Communication Solutions Inc | 1.00 | -0.30 | -23.08% | 23,194 | |
| GFT
| Grafton Resources Inc | 0.46 | -0.21 | -31.34% | 9,500 | |
 AIRX
| Redwood AI Corp | 2.80 | -0.20 | -6.67% | 9,700 | |
| HODL
| Sol Strategies Inc | 1.45 | -0.18 | -11.04% | 57,057 | |
 KVM
| Kingsview Minerals Ltd | 1.75 | -0.15 | -7.89% | 9,900 | |
| MOOD
| Doseology Sciences Inc | 0.125 | -0.15 | -54.55% | 17,802 | |
| AREE
| Automata Rare Earth Corporation | 0.34 | -0.145 | -29.90% | 94,154 | |
| WSR
| Western Star Resources Inc | | 0.285 | -0.13 | -31.33% | 1,492,212 |
| METL
| Metalite Resources Inc | 0.14 | -0.13 | -48.15% | 133,338 | |
 APXC
| Apex Critical Metals Corporation | 1.52 | -0.12 | -7.32% | 44,111 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 10.18 | -0.42 | -3.96% | 64,225 | |
| AIBZ.U
| Bitzero Holdings Inc | 9.00 | 0.04 | 0.45% | 105,041 | |
| MAXX
| Max Power Mining Corp | 2.12 | 0.01 | 0.47% | 483,721 | |
 ACM
| Allied Critical Metals Inc | 2.09 | -0.09 | -4.13% | 265,251 | |
| PHOS
| First Phosphate Corp | 1.87 | -0.06 | -3.11% | 425,016 | |
| SEAS
| Deep Sea Minerals Corp | 1.60 | 0.045 | 2.89% | 385,704 | |
| NVRS
| Noveris Health Sciences Inc | 1.59 | 0.09 | 6.00% | 149,675 | |
 URL
| NameSilo Technologies Corporation | | 1.46 | 0.00 | 0.00% | 101,735 |
 MSM
| Metalsource Mining Inc | 1.27 | -0.10 | -7.30% | 189,300 | |
| KUYA
| Kuya Silver Corporation | 0.68 | -0.02 | -2.86% | 677,077 | |
| AFX
| Arctic Fox Lithium Corp | 0.44 | 0.04 | 10.00% | 527,200 | |
 EMET
| Canamera Energy Metals Corp | 0.34 | 0.005 | 1.49% | 483,420 | |
| AUOZ
| Emperor Metals Inc | 0.315 | -0.035 | -10.00% | 680,777 | |
| WSR
| Western Star Resources Inc | | 0.285 | -0.13 | -31.33% | 1,492,212 |
| LGHT
| Lighthouse Gold Inc | 0.23 | 0.015 | 6.98% | 17,219,905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
