ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HM Exploration Corp

HM Exploration Corp (HM)

0.19
0.00
( 0.00% )
Updated: 00:02:12

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.19
Bid
0.19
Offer
0.25
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.19
Previous Close
0.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
11,640
Financial Volume
-
VWAP
-

HM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015.555555555560.180.190.115272000.1375CS
40.125192.3076923080.0650.190.065162500.12771538CS
120.11137.50.080.190.05116400.10977769CS
260.11137.50.080.190.0552240.10977769CS
520.11137.50.080.190.0526540.10977769CS
156-0.56-74.66666666670.750.80.05402360.26465576CS
260-9.31-989.59.50.05544770.64753424CS

HM - Frequently Asked Questions (FAQ)

What is the current HM Exploration share price?
The current share price of HM Exploration is $ 0.19
What is the 1 year trading range for HM Exploration share price?
HM Exploration has traded in the range of $ 0.05 to $ 0.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLRBlackhawk Growth Corp
$ 0.015
(200.00%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
2.58M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.2M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.68M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
2.58M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
IDKThreeD Capital Inc
$ 0.125
(-7.41%)
1.46M

Discussion

View Full Feed
gitreal gitreal 1 minute ago
I didn't say producing 2,000 oz a quarter is impossible. Could an artisanal operation produce that amount? Maybe, but unlikely. Guys with little hammers, homemade ball mills using river cobbles instead of steel balls. Tiny operation using homemade equipment.

Is BMXI in charge of
BMXI
81vette 81vette 1 minute ago
Ignore chart before Jan 3rd,(1st day of taking control of ticker)
STAI
demonsmith demonsmith 2 minutes ago
American
TWOH
powerwalker powerwalker 2 minutes ago
Hoskuld (and others), I MO, the operating profit on blarcamesine is going to be in the 60% range at a minimum. Anavex and partner(s) will split 50/50 with partner(s) up front payment covering losses to date.

Consortium is best place to find partners: Lundbeck (Europe & Africa); Mer
AVXL
Tony53711 Tony53711 2 minutes ago
And we’ll see like 20 shares trade today. Terrible management blowing this opportunity like they did with Covid.
ZIVO
knrorrel knrorrel 2 minutes ago
$BSLK a/h or next week should big bounce time coming , $PEV too watching

imho
BSLK PEV
PennyMillions852 PennyMillions852 3 minutes ago
Should be interesting! .007++
IGPK
fuagf fuagf 3 minutes ago
As crass about caring for democratic America as these treasonous jellyfish are, it's worth being alive to see it.

Your mention jolts me to realize i've almost forgotten the details of our deal,
but am pretty sure it has something to do with living to a certain age.
Hoskuld Hoskuld 3 minutes ago
Easy there little guy.
AVXL
meshcan meshcan 3 minutes ago
Thank you!
ELTP
Filterthenoise Filterthenoise 3 minutes ago
FOXO 10K due March 31st FWIW
FOXO
knrorrel knrorrel 3 minutes ago
$BSLK a/h or next week should big bounce time coming , $PEV too watching

imho
BSLK PEV
BBANBOB BBANBOB 4 minutes ago
Now more caving for me I AM DONE, PIGs GET FAT HOGS GET SLAUGHTERED
RDGL
3331 3331 4 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
SparklingHero82 SparklingHero82 4 minutes ago
RS passed. Haven't announced the ratio
LODE
georgie18 georgie18 4 minutes ago
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 389353

Wednesday, February 05, 2025 12:32:10 PM

Post#
389722
of 390288
FEMY...$1.24...Bullish Psar Flip...🥳
FEMY
georgie18 georgie18 4 minutes ago
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 389353

Wednesday, February 05, 2025 12:32:10 PM

Post#
389722
of 390288
FEMY...$1.24...Bullish Psar Flip...🥳
FEMY
Lacey1 Lacey1 4 minutes ago
Wait until they audit the defense department and the federal reserve.
AVXL
againstallodds againstallodds 4 minutes ago
Do a drive-by take picks of outside workers cars

Just snap the parking lot, and snap the number of super sacks left outside to be milled. We’ll see how active they are, don’t forget to include the paper front page in your pic.

You don’t need to include tumbleweeds
NBRI
3331 3331 4 minutes ago
BIEL CANADA EXPANSION!
https://halohealthcare.com/en-us/search?type=product&options%5Bunavailable_products%5D=last&options%5Bprefix%5D=&q=ActiPatch+
nadodude nadodude 4 minutes ago
Lottery.com has signed a Memo of Understanding with PlusEvo for a lottery management gaming platform. All stock purchase valued at 1.5 Million with shares priced at $3.00. Looks like almost a double at today pricing. $3 coming. Easiest 100 percent gain if you want!!
LTRY
georgie18 georgie18 4 minutes ago
FEMY...$1.60...🥳...Off the $1.11 Alert...

georgie18

Member Level
Re: georgie18 post# 389353

Wednesday, February 05, 2025 12:32:10 PM

Post#
389722
of 390288
FEMY...$1.24...Bullish Psar Flip...🥳
FEMY
DL11 DL11 5 minutes ago
Down almost 30%, might be a good buy on the dip. 200 Day MA $7.90 but not sure it will dip that low. Could easily see a 5-10% bounce next trading day.
SOUN
4retire 4retire 5 minutes ago
Here is a letter from Dwave talking about their quantum approach. It is in use now. Gate model quantum computing is believed to be 7-15 years away per the letter’s author….who is the leader of DWave. Enjoy……

To the quantum computing
skeptics, enthusiasts,
and undecided
IONQ

Your Recent History

Delayed Upgrade Clock