We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.15 | 10200 | 0.18921569 | CS |
| 4 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.115 | 10897 | 0.15390627 | CS |
| 12 | 0.05 | 50 | 0.1 | 0.19 | 0.05 | 12206 | 0.11835837 | CS |
| 26 | 0.07 | 87.5 | 0.08 | 0.19 | 0.05 | 5924 | 0.11708375 | CS |
| 52 | 0.07 | 87.5 | 0.08 | 0.19 | 0.05 | 2950 | 0.11708375 | CS |
| 156 | -0.45 | -75 | 0.6 | 0.75 | 0.05 | 38603 | 0.24406584 | CS |
| 260 | -9.35 | -98.4210526316 | 9.5 | 9.5 | 0.05 | 53892 | 0.64701867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1000 |
| 1741212300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741125900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741039500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740780300 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 50000 |
| 1740693900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740607500 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 19552 |
| 1740521100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740434700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740175500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740089100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740002700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 500 |
| 1739916300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739570700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739484300 | 0.19 | 0.015 | 8.57 | 0.175 | 0.19 | 0.175 | 40000 |
| 1739397900 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1739311500 | 0.175 | 0.06 | 52.17 | 0.175 | 0.175 | 0.175 | 1000 |
| 1739225100 | 0.115 | -0.065 | -36.11 | 0.12 | 0.12 | 0.115 | 95000 |
| 1738965900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738879500 | 0.18 | 0.065 | 56.52 | 0.125 | 0.18 | 0.11 | 51500 |
| 1738793100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 30000 |
| 1738706700 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 5000 |
| 1738620300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 16000 |
| 1738361100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738274700 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 16000 |
| 1738188300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738101900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738015500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737756300 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 30000 |
| 1737669900 | 0.105 | 0.04 | 61.54 | 0.105 | 0.105 | 0.105 | 20500 |
| 1737583500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737497100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737410700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1737151500 | 0.065 | -0.025 | -27.78 | 0.065 | 0.065 | 0.065 | 20000 |
| 1737065100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736978700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736892300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736805900 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | -0.045 | -47.37 | 0.095 | 0.095 | 0.05 | 90000 |
| 1736287500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30000 |
| 1736201100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735855500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735682700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735596300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735337100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1735077900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734991500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734732300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734645900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734559500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734473100 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 108500 |
| 1734386700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734127500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1734041100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733954700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733868300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733781900 | 0.1 | 0.02 | 25.00 | 0.12 | 0.12 | 0.1 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
