Avidity Biosciences Share Price - RNA

0.93 (4.08%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 914,450
Bid Price 22.87
Ask Price 24.23
News -
Day High 24.115


52 Week Range


Day Low 22.55
Stock Name Stock Symbol Market Stock Type
Avidity Biosciences Inc RNA NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.93 4.08% 23.70 12:00:00
Open Price Low Price High Price Close Price Previous Close
22.90 22.55 24.115 23.70 22.77
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,661 914,450 US$ 23.71 US$ 21,680,466 - 9.83 - 24.115
Last Trade Type Quantity Price Currency
09:40:03 2 US$ 23.57 USD


Draw Mode:

Avidity Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 1.58B 66.46M 57.45M US$ 9.33M US$ - -2.86 -6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 0.10%

more financials information »

Avidity Biosciences News

Date Time Source News Article
21/1/202309:12PR Newswire (US)Avidity Biosciences Announces Inducement Grants Under Nasdaq..
19/1/202302:05Dow Jones NewsAvidity Biosciences Gets FDA Fast-Track Designation for AOC..
19/1/202301:00PR Newswire (US)Avidity Biosciences Granted FDA Fast Track Designation for..
31/12/202208:30Edgar (US Regulatory)Statement of Ownership (sc 13g)
28/12/202208:16Edgar (US Regulatory)Statement of Ownership (sc 13g)
22/12/202208:52Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
17/12/202208:17Edgar (US Regulatory)Current Report Filing (8-k)
17/12/202208:14Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
16/12/202211:37PR Newswire (US)Avidity Biosciences, Inc. Announces Pricing of Upsized..
15/12/202223:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
15/12/202223:00PR Newswire (US)Avidity Biosciences, Inc. Announces Proposed Public Offering..
14/12/202223:18Edgar (US Regulatory)Current Report Filing (8-k)

Historical RNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9824.11521.5023.00669,5981.727.83%
1 Month22.5224.11517.8521.17795,1941.185.24%
3 Months13.4624.1159.8317.602,114,47810.2476.08%
6 Months16.0224.1159.8317.561,193,3747.6847.94%
1 Year15.5824.1159.8317.12750,4268.1252.12%
3 Years26.5037.469.8320.02453,660-2.80-10.57%
5 Years26.5037.469.8320.02453,660-2.80-10.57%
Your Recent History
Avidity Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 02:47:06