ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNA Avidity Biosciences Inc

25.52
0.85 (3.45%)
After Hours
Last Updated: 08:30:00
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,232,338
Bid Price 24.10
Ask Price 25.40
News -
Day High 25.95

Low
4.825

52 Week Range

High
26.24

Day Low 24.50
Share Name Share Symbol Market Stock Type
Avidity Biosciences Inc RNA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.85 3.45% 25.52 08:30:00
Open Price Low Price High Price Close Price Previous Close
24.56 24.50 25.95 25.52 24.67
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11,384 1,232,338 US$ 24.89 US$ 30,669,241 - 4.825 - 26.24
Last Trade Type Quantity Price Currency
08:33:56 1 US$ 24.86 USD

Avidity Biosciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.03B 79.72M - 9.56M -212.22M -2.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avidity Biosciences News

Date Time Source News Article
28/3/202400:00PR Newswire (US)Avidity Biosciences to Participate in Upcoming Investor..
22/3/202407:05PR Newswire (US)Avidity Biosciences Announces Inducement Grants Under Nasdaq..
09/3/202408:23Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
06/3/202408:53Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
04/3/202423:07Edgar (US Regulatory)Form 8-K - Current report
04/3/202423:00PR Newswire (US)Avidity Biosciences Announces Positive AOC 1001 Long-term..
02/3/202408:31Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
01/3/202408:19Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
01/3/202408:06Edgar (US Regulatory)Form 8-K - Current report
01/3/202404:00PR Newswire (US)Avidity Biosciences Honors Rare Disease Day®
29/2/202423:00PR Newswire (US)Avidity Biosciences Announces Oversubscribed $400 Million..
29/2/202409:32Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..

Historical RNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.5425.9522.8524.051,148,9090.983.99%
1 Month18.3126.2416.3021.741,725,7547.2139.38%
3 Months9.7226.248.96516.781,229,47815.80162.55%
6 Months6.4626.244.82511.581,245,03319.06295.05%
1 Year19.7226.244.82511.541,187,4375.8029.41%
3 Years20.8329.594.82515.14768,0854.6922.52%
5 Years26.5037.464.82516.17659,697-0.98-3.70%

Your Recent History

Delayed Upgrade Clock