
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 7.80 | 12.00 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 10.00 | 8.70 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.90 | 6.90 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.50 | 6.10 | 2.70 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 2.00 | 5.20 | 5.70 | 3.60 | 0.00 | 0.00 % | 0 | 64 | - |
31.00 | 1.15 | 4.50 | 2.50 | 2.825 | 0.00 | 0.00 % | 0 | 248 | - |
32.00 | 1.00 | 3.80 | 0.83 | 2.40 | -1.07 | -56.32 % | 11 | 5 | 02:48:08 |
33.00 | 0.30 | 1.65 | 1.45 | 0.975 | 0.00 | 0.00 % | 0 | 565 | - |
34.00 | 0.35 | 2.95 | 1.52 | 1.65 | 0.00 | 0.00 % | 0 | 49 | - |
35.00 | 0.10 | 2.70 | 0.60 | 1.40 | 0.05 | 9.09 % | 5 | 42 | 07:11:55 |
36.00 | 0.25 | 2.50 | 0.36 | 1.375 | -0.62 | -63.27 % | 1 | 9 | 05:34:56 |
37.00 | 0.05 | 2.40 | 1.01 | 1.225 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 0.40 | 1.90 | 0.40 | 1.15 | 0.00 | 0.00 % | 1 | 211 | 01:36:01 |
39.00 | 0.15 | 2.05 | 0.15 | 1.10 | -0.22 | -59.46 % | 6 | 21 | 07:06:38 |
40.00 | 0.95 | 1.80 | 0.95 | 1.375 | 0.00 | 0.00 % | 0 | 182 | - |
41.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.60 | 0.10 | 0.85 | -0.50 | -83.33 % | 3 | 11 | 04:47:27 |
26.00 | 0.18 | 2.25 | 0.18 | 1.215 | 0.00 | 0.00 % | 0 | 41 | - |
27.00 | 2.18 | 0.35 | 2.18 | 1.265 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 2.35 | 0.12 | 1.20 | -0.28 | -70.00 % | 3 | 19 | 07:31:33 |
29.00 | 0.15 | 2.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 77 | - |
30.00 | 0.25 | 2.40 | 0.45 | 1.325 | -0.45 | -50.00 % | 2 | 45 | 02:20:11 |
31.00 | 0.70 | 2.70 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.05 | 2.70 | 1.10 | 1.875 | 0.00 | 0.00 % | 0 | 32 | - |
33.00 | 0.40 | 3.60 | 2.05 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.35 | 4.00 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.90 | 4.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.65 | 5.20 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.55 | 6.00 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.50 | 7.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 8.90 | 6.70 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.40 | 9.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions