Celsius Quote - CELH

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.265

Bid

28.26

Offer

28.27

Volume

2,908,350

27.03 Day's Range 28.31

25.23 52 Week Range 99.6199

Market Cap

6.643B

Previous Close

27.71

Open

27.55

Last Trade

28.26

Last Trade Time

04:49:50

Financial Volume

US$ 80,778,764

VWAP

27.7748

Average Volume (3m)

8,438,787

Shares Outstanding

235,031,452

Dividend Yield

PE Ratio

36.23

Earnings Per Share (EPS)

0.77

Revenue

1.32B

Net Profit

181.99M

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.celsiusholdingsinc.com

Headquarters

Carson City, Nevada, USA

Founded

Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was US$27.71. Over the last year, Celsius shares have traded in a share price range of US$ 25.23 to US$ 99.6199.

Celsius currently has 235,031,452 shares in issue. The market capitalisation of Celsius is US$6.51 billion. Celsius has a price to earnings ratio (PE ratio) of 36.23.

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

800.00%

Buys / Sells

78.57%

OTM / ITM

285.71%

Sweeps Ratio

0.00%

Celsius Holdings to Participate in Upcoming Investor Conferences

Celsius Holdings, Inc., (Nasdaq: CELH), maker of CELSIUS®, the premium lifestyle energy drink formulated to power active lifestyles, today announced that the company will participate in the...

U.S. Index Futures Surge on Trump Victory Prospects; Commodities Slide Amid Dollar Strength

U.S. index futures surged in pre-market trading on Wednesday, driven by expectations of a Donald Trump victory and Republican control of Congress, which could benefit companies through his tax...

Form 8-K - Current report

Celsius Holdings Reports Third Quarter 2024 Financial Results

Quarterly results reflect the impact of supply chain optimization by company’s largest distributor Growth of sugar-free energy category propels YTD revenue over $1 billion Co-packer acquisition...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Celsius Holdings Boosts Innovation and Production Capabilities with Strategic Acquisition of Big Beverages Contract Manufacturing

New manufacturing capabilities support product innovation and production flexibility Active, modern beverage manufacturing facility and production line dedicated principally to Celsius...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.175	4.33739387228	27.09	28.455	25.23	7361855	26.59077797	CS
4	-2.535	-8.23051948052	30.8	32.29	25.23	8201747	29.04701501	CS
12	-10.315	-26.7366511146	38.58	38.6999	25.23	8438787	31.4784133	CS
26	-67.365	-70.4433755098	95.63	98.848	25.23	6989214	41.82785882	CS
52	-25.435	-47.364990689	53.7	99.6199	25.23	5847522	52.47673428	CS
156	3.69213251	15.0252407925	24.57286749	99.6199	12.76492561	2768102	47.60960894	CS
260	26.76893197	1789.28574324	1.49606803	99.6199	1.07290402	2040953	41.41159947	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	US$ 1.98 (102.04%)	117.21M
CRNCCerence Inc	US$ 5.25 (86.17%)	44.63M
SPAISafe Pro Group Inc	US$ 4.59 (43.44%)	37.99M
QUBTQuantum Computing Inc	US$ 5.085 (38.18%)	105.09M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 45.01 (31.96%)	2.6M
WCTWellchange Holdings Company Limited	US$ 1.4299 (-56.93%)	1.03M
SKKSKK Holdings Limited	US$ 2.071 (-54.58%)	11.93M
GLXGGalaxy Payroll Group Ltd	US$ 1.95 (-50.13%)	1.76M
PYXSPyxis Oncology Inc	US$ 2.155 (-43.59%)	11.15M
BLRXBioLineRx Ltd	US$ 0.337 (-38.19%)	7.86M
CDTConduit Pharmaceuticals Inc	US$ 0.116 (25.68%)	535.82M
NVDANVIDIA Corporation	US$ 144.5348 (-0.93%)	258.58M
AKTSAkoustis Technologies Inc	US$ 0.103981 (19.38%)	192.38M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	187.71M
WORXSCWorx Corporation	US$ 1.98 (102.04%)	118.11M