ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Celsius Holdings Inc

Celsius Holdings Inc (CELH)

27.23
-0.16
(-0.58%)
Closed 11 March 7:00AM
27.50
0.27
( 0.99% )
Pre Market: 9:41PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.50
Bid
27.47
Offer
27.69
Volume
20,468
0.00 Day's Range 0.00
21.105 52 Week Range 99.6199
Market Cap
Previous Close
27.23
Open
-
Last Trade
50
@
27.5
Last Trade Time
21:41:39
Financial Volume
-
VWAP
-
Average Volume (3m)
9,864,147
Shares Outstanding
235,031,452
Dividend Yield
-
PE Ratio
35.17
Earnings Per Share (EPS)
0.77
Revenue
1.32B
Net Profit
181.99M

About Celsius Holdings Inc

Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius ... Celsius Holdings Inc engages in the development, marketing, sale, and distribution of functional calorie-burning beverages. It offers flavors including cola, orange, wild berry and lemon iced tea and non-carbonated flavors such as Raspberry Acai Green Tea and Peach Mango Green Tea under the Celsius brand name. The company distributes its products through direct-store-delivery distributors, as well as directly to retailers across various retail segments, including supermarkets, convenience stores, drug stores, nutritional stores, mass merchants, health clubs, spas, gyms, military, and e-commerce websites. Show more

Sector
Btld & Can Soft Drinks,water
Industry
Btld & Can Soft Drinks,water
Headquarters
Carson City, Nevada, USA
Founded
-
Celsius Holdings Inc is listed in the Btld & Can Soft Drinks,water sector of the NASDAQ with ticker CELH. The last closing price for Celsius was US$27.23. Over the last year, Celsius shares have traded in a share price range of US$ 21.105 to US$ 99.6199.

Celsius currently has 235,031,452 shares in issue. The market capitalisation of Celsius is US$6.40 billion. Celsius has a price to earnings ratio (PE ratio) of 35.17.

Celsius (CELH) Options Flow Summary

Overall Flow

Bearish

Net Premium

-592k

Calls / Puts

264.71%

Buys / Sells

159.09%

OTM / ITM

47.62%

Sweeps Ratio

1.61%

CELH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5610.264635124324.9429.2924.04994222526.36473862CS
45.9627.66945218221.5434.4421.1051474246627.40799188CS
12-2.97-9.7472924187730.4734.4421.105986414726.78153495CS
26-5.06-15.540540540532.5635.8321.105901286228.87895269CS
52-60.48-68.742896112887.9899.619921.105706705541.16326882CS
15610.6100916162.819118760216.8899083999.619912.76492561356296343.41202516CS
26025.687391961417.150944561.8126080499.61991.07290402254410738.88687878CS

CELH - Frequently Asked Questions (FAQ)

What is the current Celsius share price?
The current share price of Celsius is US$ 27.50
How many Celsius shares are in issue?
Celsius has 235,031,452 shares in issue
What is the market cap of Celsius?
The market capitalisation of Celsius is USD 6.4B
What is the 1 year trading range for Celsius share price?
Celsius has traded in the range of US$ 21.105 to US$ 99.6199 during the past year
What is the PE ratio of Celsius?
The price to earnings ratio of Celsius is 35.17
What is the cash to sales ratio of Celsius?
The cash to sales ratio of Celsius is 4.86
What is the reporting currency for Celsius?
Celsius reports financial results in USD
What is the latest annual turnover for Celsius?
The latest annual turnover of Celsius is USD 1.32B
What is the latest annual profit for Celsius?
The latest annual profit of Celsius is USD 181.99M
What is the registered address of Celsius?
The registered address for Celsius is 711 S. CARSON ST, STE. 4, CARSON CITY, NEVADA, 89701
What is the Celsius website address?
The website address for Celsius is www.celsiusholdingsinc.com
Which industry sector does Celsius operate in?
Celsius operates in the BTLD & CAN SOFT DRINKS,WATER sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
US$ 0.4044
(104.24%)
53.45M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
428.28k
GMHSGamehaus Holdings Inc
US$ 2.58
(52.66%)
1.13M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
US$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
US$ 0.4043
(104.19%)
53.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.85
(6.37%)
17.67M
BTOGBit Origin Ltd
US$ 0.51
(7.35%)
13.69M
CUTRCutera Inc
US$ 0.1551
(20.70%)
10.12M
TNONTenon Medical Inc
US$ 1.89
(51.20%)
9.5M

CELH Discussion

View Posts
Greedy G Greedy G 3 weeks ago
~bought 3/21 $75 calls @.10c maybe CELH is trading at or above MA (200) $41.58 on Monday
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~sold my 3/21 $60 calls @.13c :)
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~I heard Celh has 25% short interest 
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~right on! 
πŸ‘οΈ0
PuzzleHaven67 PuzzleHaven67 3 weeks ago
Bought 3/21 $30 call yesterday at 0.90
πŸ‘οΈ0
Greedy G Greedy G 3 weeks ago
~bought 3/21 $60 calls today @.06c 
πŸ‘οΈ0
Eagle1 Eagle1 1 month ago
CELH $26.00
πŸ‘οΈ0
infamous infamous 2 months ago
this is a piece of sht
πŸ‘οΈ0
infamous infamous 3 months ago
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
πŸ‘οΈ0
infamous infamous 3 months ago
can you tell me what FIre side chat is?
πŸ‘οΈ0
infamous infamous 3 months ago
does anyone here think there will be a short squeeze soon on this stock???
πŸ‘οΈ0
infamous infamous 3 months ago
i agree. all that bullshit class action suits are there cause the funds are trying to get cheap shares. lol it aint workin CELH
πŸ‘οΈ0
infamous infamous 3 months ago
the PRs are so dumb. those institutions are BEGGING to get cheap shares by trying to PR every hour about this class action suit. its funny. begging. guess what. it aint workin. CELH
πŸ‘οΈ0
MobileMadMan MobileMadMan 3 months ago
The Fire Side Chat went EXCELLENT! Very positive update on the Pepsi Inventory issues, C-Store Sales picking up, especially in early 2025. Amazon is increasing nicely and International is also doing GREAT! Don't miss out on the Short Squeeze that is just starting. We are only up 1.60% and will go ballistic soon!!!
πŸ‘οΈ0
MobileMadMan MobileMadMan 4 months ago
Check out the StockTwits board on CELH and see why this latest SNAFUBAR is only temporary and Celsius will regain its mega-growth in early 2025!
👍 2
oleskool oleskool 4 months ago
great product, i dont see how its investor friendly
👍 1
hedge_fun hedge_fun 6 months ago
I'm not real familiar with CELH, but I......

knew about the drop in sales.

I'll check out the Twit.

Looking at a bottom play.
👍 1
MobileMadMan MobileMadMan 6 months ago
It was because of the Pepsi Inventory SNAFUBAR. The $CELH Revenue is recognized when Pepsi $PEP takes the product in their warehouses. They were ordering like crazy and then slammed on the brakes, causing a sudden drop. They are burning through the glut of inventory and will be ordering again early next year. This whole thing seems so suspicious, especially for Pepsi, who has been doing this for decades. Maybe a DEI hire? LOL!

I’ve been using StockTwits board now.

Much more info and traffic than this tired old board.
👍 1
hedge_fun hedge_fun 6 months ago
I asked myself that 5 minutes after......

I made the post.

I was really trying to memorialize the comments and look at it later.

There has been a distribution of his holdings.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624000935/celsiusholdings_sc13g.htm

And Dean sold over 7.2MM per a May filing, if I am understanding this correctly.

https://www.sec.gov/Archives/edgar/data/1341766/000182912624003873/xslF345X05/ownership.xml

Still trying to get my head around it, but busy too. The drop from the 52 week high seems really odd.
πŸ‘οΈ0
MobileMadMan MobileMadMan 6 months ago
If they are selling, where’s the SEC filings?
πŸ‘οΈ0
hedge_fun hedge_fun 6 months ago
Interesting comments from today’s call……..

at Carnivore Trading that just ended. I think there is something to consider here. This is not investment advice.

Carl Desantis was an investor in CELH that died last year. He was a billionaire.

Dutch, who regularly appears on Liz Clamen on Fox Business thinks the continued drop in the share price might be because his estate is selling off his holdings.

Dutch thinks that if that is why the huge drop has occurred, there could be an entry point coming.

GL
πŸ‘οΈ0
longboarder7892 longboarder7892 12 months ago
it gets better and better everyday drink your Celsius everyday. $$$$$$ after the split we r looking at $270 a share lol. I still have a bunch left to sell.....$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ Thank you John and the crew you have done a great job.$$$$$
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
CELH new 52 week hi
πŸ‘οΈ0
longboarder7892 longboarder7892 1 year ago
My new Bently license plate is CELH thank you John and the rest of the gang.
Im starting to cash in those options and they are JUICY. Have a great day and drink 1 Celsius a day just what the good doctor ordered lol..
.20 to over 86.00$$$$$$ after the split lol
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
CELH new 52 week high
πŸ‘οΈ0
buyittradeit buyittradeit 1 year ago
Good deal
πŸ‘οΈ0
Capt_Smith77 Capt_Smith77 1 year ago
CELSIUS® Expands to Canada, United Kingdom and Ireland

https://finance.yahoo.com/news/celsius-expands-canada-united-kingdom-110000208.html
πŸ‘οΈ0
Capt_Smith77 Capt_Smith77 1 year ago
Checked out my local grocery chain (HEB) online, and they offer a bunch of Celsius products, but all of the 12 packs were sold out. I then went to other stores within the chain, and those too were sold out. I figured it must be with the individual chain, or possibly even the package itself being discontinued. Then I checked Amazon's site, and guess who has the #1 selling product under their grocery chain, and which product in general. Celsius 12 packs are their #1 seller.

BOA just released a downgrade of the stock, along with a PT of around $65, which still represented a solid upside to the stock, and yet the stock cratered as its loaded with short sellers looking for a cheaper price point. I ended up buying back into CELH on Friday's steep dip for a reasonable amount of shares, and will continue adding on any further dips, especially below the $50 mark. Its clear that this company and its products are a real winner, and that this BOA analyst doesn't have a clue what they're talking about.
πŸ‘οΈ0
MobileMadMan MobileMadMan 1 year ago
I’m not a conspiracy theorist, but with the run up today, Stocktwits, where I now post is down. Even Yahoo CELH board hasn’t updated in 6 hours! Also, fintel.io, which I use to monitor Short activity cannot connect to the FTP server they use to pull the 30 minute delayed real-time Available Short Shares numbers.

WTF is going on?

Are the Short β€œbiggies” that powerful?

Billions of $$$'s on the line!

Maybe they are reaching out to muffle the SQUEEZE that is finally happening???


Go CELH!!!
πŸ‘οΈ0
kbaz kbaz 1 year ago
Yeah my bad.... Misspoke! hahahahaha
πŸ‘οΈ0
MobileMadMan MobileMadMan 1 year ago
Not a β€œreverse” split. Was a forward 3-for-1 split.
πŸ‘οΈ0
kbaz kbaz 1 year ago
I called this Reverse Split on August 10th. Give it some time. The big boys will churn for a while in order to gain volume. Buy while they do and eventually will run. If you want references, AAPL is the Best one we have been through that acted just like this one.....
πŸ‘οΈ0
NP5180 NP5180 1 year ago
Very surprised there’s no reaction on the 3 for 1 split.
πŸ‘οΈ0
kbaz kbaz 1 year ago
Looks to want to fill this gap... Would be a very strong move if does....
πŸ‘οΈ0
NewJerichoMan NewJerichoMan 1 year ago
$200! GotDAMN!

I remember back in the day being pi$$ed that I sold at $5 (bought at $1.50) and it immediately went to $7.
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CELH new 52 week high
πŸ‘οΈ0
kbaz kbaz 2 years ago
Amazing to Gap ups and no fills.... This looks to not be slowing down. Share Structure is Wound Tight... $500 in the next year or two and then a Split? Remembering the First NASDAQ Failure and some bids at $.035 were filled by big boys dumping... A lot was learned from this GEM!!!!

Still have a bunch of Dry fit Shirts and this
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CELH new 52 week high
πŸ‘οΈ0
kbaz kbaz 2 years ago
Had some fun back in the Day in my Caribbean Home..... this from 2013. Thank you Carl, Li Ka-shing,
πŸ‘οΈ0
kbaz kbaz 2 years ago
We were in CELH when Celsius wasn't even COOL!!!

Collectors Keep Sake. Always Searching for the NEXT Breakout BRAND!!!! One in a Million Finds... GEMS. This was the 2nd Label......

πŸ‘οΈ0
kbaz kbaz 2 years ago
Looks like this is wants to be $200's.... WOW!!!!
πŸ‘οΈ0
kbaz kbaz 2 years ago
Not unheard of to Expect that Coming from Such a Risky Place only 6-10 years ago. There were a lot of Partners that have Millions of Commons or Common Equivalents. I would be surprised if this was Bailing Out on this Ticker more so than Taking Some Celebratory Profits. Love these little OTC companies that Come from Not Much and gave the Public a Chance to Participate. Extremely Rare Finds. Have to look for Serious Original Founders with a History and Knack for SUCCESS.... Was Very Instrumental that Carl got involved and then Gave Gerry David his RUN!!!! 3 Label Changes Later and a Respected Brand.... I would give it an outside chance this goes to the $150 to fill. Would need some OUTSIDE Help....
πŸ‘οΈ0
make it happen make it happen 2 years ago
$10,000,000 insider sale of 55,000 share.

CEO sold 90,000 shares worth $16,363,000.

All insiders are selling. CFO, DIRECTORS, Vice President, Sr. Vice president of operations, CEO, VP sales.

PPS $0.14 not long ago. Expecting some gap fills/consolidation
πŸ‘οΈ0
kbaz kbaz 2 years ago
Bounced not even close to filling the Gap... The OS shares may be to little to hold this back on the Increased Market Share by this Energy Drink. I still hold that this will move to $500ish and reverse split within the next Couple years.... Anybody want to buy an Original small Glassdoor Cooler collectible with the old label cans on the Skin... I had our local Gym call Celsius and Promote the Drink their. This was way back in 2015 and they gave us Shirts and the whole 9 yards. Love these little OTC Tickers that make the Big time into NASDAQ FAME..... Gotta be Smart though!!!
πŸ‘οΈ0
kbaz kbaz 2 years ago
Is this Going to fill the Gap... It's making a brief attempt to try, just no legs. This little ticker from the OTC nickels is going to get It's first Split in the NASDAQ by 2025! So where does the Next OTC Phoenix Come from? What Sector?
πŸ‘οΈ0
make it happen make it happen 2 years ago
I think this has to fall out excessively. Just from covid dip this things up 6,000% absolute insanity. All technicals say heavily over bought. Daily, weekly & monthly. RSI, MACD, SMA's basically everything. I applaud everyone who bought this for pennies probably one of the biggest returns seen in the market which is wild in only a decade.

Huge insider selling they don't have much left to sell....
πŸ‘οΈ0
kbaz kbaz 2 years ago
Really has the appearance of moving to a next level over the next couple years. Possible $500 then a SPLIT.... What is so lovable about these low Floats.

Remember picking this up after the firs NASDAQ fail for $.035-$.06... Too bad almost the entire volume from then was sold.... Love finding these little Gems before they get found out. I still have one of the original little fridges with the old original Celsius Label....
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
CELH new 52 weewk high
πŸ‘οΈ0
buyittradeit buyittradeit 2 years ago
I would be on the phone with other retail investors dreaming of this 😂
πŸ‘οΈ0
make it happen make it happen 2 years ago
That's what I'm saying. This was $0.14 at one point. That's well over 100,000%. It seems a little ridiculous year revs still not even 1/10 of a 12 bil market cap
👍️ 2