AWH AWH

Aspira Womans Health Share Price - AWH

Buy
Sell
1.175
0.045 (3.98%)
Upgrade to Real-Time
Regular Market
1.175
Volume 184,037
Bid Price 1.17
Ask Price 1.18
News -
Day High 1.18

Low
0.99

52 Week Range

High
10.54

Day Low 1.09
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Aspira Womans Health Inc AWH NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.045 3.98% 1.175 06:43:15
Open Price Low Price High Price Close Price Previous Close
1.09 1.09 1.18 1.13
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,848 184,037 US$ 1.12 US$ 205,513 - 0.99 - 10.54
Last Trade Type Quantity Price Currency
06:43:15 200 US$ 1.175 USD

Period:

Draw Mode:

Aspira Womans Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 131.75M 112.13M 85.06M US$ 4.65M US$ - -0.18 -4.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - - 9.00%

more financials information »

Aspira Womans Health News

Date Time Source News Article
14/1/202208:49Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
06/1/202204:17Seeking AlphaAspira Women’s Health reports Q4 updates; partners Axia on..
31/12/202108:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
31/12/202108:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
25/11/202108:07Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/11/202108:35Edgar (US Regulatory)Quarterly Report (10-q)
11/11/202108:05Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202100:08Seeking AlphaAspira Women’s Health EPS misses by $0.02, beats on revenue
11/11/202100:00GlobeNewswire Inc.Aspira Women’s Health Reports Third Quarter 2021 Financial..
04/11/202121:08Edgar (US Regulatory)Current Report Filing (8-k)
17/9/202108:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.281.360.991.181,528,448-0.105-8.2%
1 Month1.811.980.991.40973,490-0.635-35.08%
3 Months3.423.420.992.001,766,976-2.25-65.64%
6 Months4.894.950.992.371,040,448-3.72-75.97%
1 Year5.9010.540.994.09845,272-4.73-80.08%
3 Years4.1410.540.994.11795,753-2.97-71.62%
5 Years4.1410.540.994.11795,753-2.97-71.62%
Your Recent History
NASDAQ
AWH
Aspira Wom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 19:58:27