We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWH Aspira Womans Health Inc

0.12 (3.77%)
02 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 18,223
Bid Price 2.94
Ask Price 3.50
News -
Day High 3.38


52 Week Range


Day Low 3.09
Share Name Share Symbol Market Stock Type
Aspira Womans Health Inc AWH NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.12 3.77% 3.30 12:00:00
Open Price Low Price High Price Close Price Previous Close
3.20 3.09 3.38 3.30 3.18
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
187 18,223 US$ 3.25 US$ 59,287 - 2.3087 - 9.60
Last Trade Type Quantity Price Currency
08:00:00 100 US$ 3.22 USD

Aspira Womans Health Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.35M 10.34M - 8.18M -27.17M -2.63 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aspira Womans Health News

Date Time Source News Article
29/11/202300:00GlobeNewswire Inc.Aspira Women’s Health Secures Reimbursement for Ova1Plus(R)..
28/11/202301:47GlobeNewswire Inc.Aspira Women’s Health Receives Final Crosswalk Pricing..
21/11/202311:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202311:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202311:12Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
14/11/202308:26Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/11/202308:13Edgar (US Regulatory)Form 8-K - Current report
31/10/202323:00GlobeNewswire Inc.Aspira Women’s Health to Announce Third Quarter Earnings..
26/10/202312:40Edgar (US Regulatory)Form 10-K/A - Annual report [Section 13 and 15(d), not S-K..
24/10/202307:23Edgar (US Regulatory)Form 8-K - Current report
21/10/202301:43GlobeNewswire Inc.New to The Street Announces Six Business Interviews on its..
14/10/202308:21Edgar (US Regulatory)Form 8-K - Current report

Historical AWH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.203.603.053.2628,2830.103.12%
1 Month4.624.893.003.6437,328-1.32-28.57%
3 Months4.406.593.005.0248,990-1.10-25.0%
6 Months2.986.752.30874.1654,6770.3210.74%
1 Year5.409.602.30875.63149,129-2.10-38.89%
3 Years74.85158.102.308741.74528,600-71.55-95.59%
5 Years62.10158.102.308744.30558,879-58.80-94.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |