Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspira Womans Health Inc | AWH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.28 | 18:09:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 |
AWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.565 | 3.20 | 3.41 | 6,208 | -0.20 | -5.75% |
| 1 Month | 3.10 | 3.6299 | 2.51 | 3.03 | 23,312 | 0.18 | 5.81% |
| 3 Months | 5.32 | 5.34 | 2.51 | 3.73 | 23,515 | -2.04 | -38.35% |
| 6 Months | 4.98 | 5.65 | 2.49 | 3.84 | 36,410 | -1.70 | -34.14% |
| 1 Year | 5.3955 | 6.75 | 2.3087 | 4.13 | 66,223 | -2.12 | -39.21% |
| 3 Years | 90.75 | 95.85 | 2.3087 | 25.84 | 429,473 | -87.47 | -96.39% |
| 5 Years | 62.10 | 158.10 | 2.3087 | 43.99 | 505,246 | -58.82 | -94.72% |
AWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.28 | -0.12 | -3.53% | 3.33 | 3.4045 | 3.20 | 6,352 |
| 25 Apr 2024 | 3.40 | 0.01 | 0.29% | 3.35 | 3.40 | 3.35 | 4,508 |
| 24 Apr 2024 | 3.39 | -0.11 | -3.14% | 3.51 | 3.52 | 3.39 | 7,829 |
| 23 Apr 2024 | 3.50 | 0.01 | 0.29% | 3.51 | 3.565 | 3.45 | 5,397 |
| 20 Apr 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.56 | 3.42 | 6,952 |
| 19 Apr 2024 | 3.53 | 0.04 | 1.15% | 3.52 | 3.57 | 3.40 | 7,831 |
| 18 Apr 2024 | 3.49 | 0.04 | 1.16% | 3.50 | 3.50 | 3.2501 | 13,717 |
| 17 Apr 2024 | 3.45 | 0.06 | 1.77% | 3.38 | 3.6299 | 3.28 | 10,371 |
| 16 Apr 2024 | 3.39 | -0.06 | -1.74% | 3.49 | 3.49 | 3.26 | 10,068 |
| 13 Apr 2024 | 3.45 | 0.23 | 7.14% | 3.18 | 3.45 | 3.17 | 24,393 |
| 12 Apr 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.49 | 3.10 | 28,653 |
| 11 Apr 2024 | 3.22 | 0.12 | 3.87% | 3.11 | 3.4353 | 3.10 | 23,852 |
| 10 Apr 2024 | 3.10 | 0.28 | 9.93% | 2.81 | 3.20 | 2.51 | 77,767 |
| 09 Apr 2024 | 2.82 | 0.18 | 6.82% | 2.66 | 3.10 | 2.60 | 77,382 |
| 06 Apr 2024 | 2.64 | -0.06 | -2.22% | 2.77 | 2.77 | 2.55 | 37,489 |
| 05 Apr 2024 | 2.70 | -0.10 | -3.57% | 2.815 | 2.90 | 2.6966 | 28,127 |
| 04 Apr 2024 | 2.80 | 0.07 | 2.38% | 2.83 | 2.9778 | 2.75 | 30,443 |
| 03 Apr 2024 | 2.735 | -0.26 | -8.53% | 3.00 | 3.04 | 2.71 | 22,229 |
| 02 Apr 2024 | 2.99 | -0.11 | -3.55% | 3.10 | 3.10 | 2.95 | 19,563 |
| 29 Mar 2024 | 3.10 | -0.33 | -9.62% | 3.50 | 3.675 | 2.9101 | 38,687 |
| 28 Mar 2024 | 3.43 | -0.07 | -2.00% | 3.50 | 3.51 | 3.30 | 24,759 |
| 27 Mar 2024 | 3.50 | -0.06 | -1.69% | 3.57 | 3.61 | 3.35 | 21,458 |
