ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TNON Tenon Medical Inc

0.94
0.0398 (4.42%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 43,642
Bid Price 0.921
Ask Price 0.95
News -
Day High 0.95

Low
0.768

52 Week Range

High
23.00

Day Low 0.90
Share Name Share Symbol Market Stock Type
Tenon Medical Inc TNON NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0398 4.42% 0.94 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.90 0.90 0.95 0.95 0.9002
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
256 43,642 US$ 0.9312829 US$ 40,643 - 0.768 - 23.00
Last Trade Type Quantity Price Currency
10:48:31 24 US$ 0.94 USD

Tenon Medical Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.35M 2.47M - 691k -18.92M -7.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tenon Medical News

Date Time Source News Article
14/3/202401:05AllPennyStocks.comHealthcare Stock Bid Up Before Opening Bell
29/2/202403:01Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
23/2/202409:23Edgar (US Regulatory)Form 8-K - Current report
15/2/202405:07Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
01/2/202408:27Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
12/1/202409:30Edgar (US Regulatory)Form 8-K - Current report
11/1/202408:16Edgar (US Regulatory)Form 8-K/A - Current report: [Amend]
27/12/202305:49Edgar (US Regulatory)Form 8-K - Current report
05/12/202308:15Edgar (US Regulatory)Form 8-K - Current report
29/11/202309:20Edgar (US Regulatory)Form 8-K - Current report
22/11/202322:10Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
09/11/202309:06Edgar (US Regulatory)Form PRE 14A - Other preliminary proxy statements

Historical TNON Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.070.83060.96149891,392-0.06-6.00%
1 Month1.221.710.83061.13709,199-0.28-22.95%
3 Months1.441.710.83061.14276,040-0.50-34.72%
6 Months1.5594.700.7682.111,254,486-0.619-39.70%
1 Year19.2023.000.7682.281,107,770-18.26-95.10%
3 Years220.50598.900.7689.91724,989-219.56-99.57%
5 Years220.50598.900.7689.91724,989-219.56-99.57%

Your Recent History

Delayed Upgrade Clock