Volume | 43,642 |
|
|||||
News | - | ||||||
Day High | 0.95 | Low High |
|||||
Day Low | 0.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tenon Medical Inc | TNON | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.90 | 0.95 | 0.95 | 0.9002 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
256 | 43,642 | US$ 0.9312829 | US$ 40,643 | - | 0.768 - 23.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:48:31 | 24 | US$ 0.94 | USD |
Tenon Medical Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.35M | 2.47M | - | 691k | -18.92M | -7.66 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Tenon Medical News
Date | Time | Source | News Article |
---|---|---|---|
14/3/2024 | 01:05 | AllPennyStocks.com | Healthcare Stock Bid Up Before Opening Bell |
29/2/2024 | 03:01 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
23/2/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 05:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
01/2/2024 | 08:27 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
12/1/2024 | 09:30 | Edgar (US Regulatory) | Form 8-K - Current report |
11/1/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
27/12/2023 | 05:49 | Edgar (US Regulatory) | Form 8-K - Current report |
05/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
29/11/2023 | 09:20 | Edgar (US Regulatory) | Form 8-K - Current report |
22/11/2023 | 22:10 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
09/11/2023 | 09:06 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
Historical TNON Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.07 | 0.8306 | 0.961498 | 91,392 | -0.06 | -6.00% |
1 Month | 1.22 | 1.71 | 0.8306 | 1.13 | 709,199 | -0.28 | -22.95% |
3 Months | 1.44 | 1.71 | 0.8306 | 1.14 | 276,040 | -0.50 | -34.72% |
6 Months | 1.559 | 4.70 | 0.768 | 2.11 | 1,254,486 | -0.619 | -39.70% |
1 Year | 19.20 | 23.00 | 0.768 | 2.28 | 1,107,770 | -18.26 | -95.10% |
3 Years | 220.50 | 598.90 | 0.768 | 9.91 | 724,989 | -219.56 | -99.57% |
5 Years | 220.50 | 598.90 | 0.768 | 9.91 | 724,989 | -219.56 | -99.57% |