Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,326 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phio Pharmaceuticals Corporation | PHIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 2.71% | 0.719 | 22:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 7,326 | - | 0.50 - 6.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:29:42 | formt | 150 | US$ 0.719 | USD |
Phio Pharmaceuticals Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.71M | 2.44M | - | 0 | -10.83M | -4.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phio Pharmaceuticals News
Historical PHIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 1.05 | 0.604849 | 0.8164477 | 1,620,242 | 0.069 | 10.62% |
| 1 Month | 0.76 | 1.05 | 0.604849 | 0.8030462 | 474,548 | -0.041 | -5.39% |
| 3 Months | 0.60 | 1.15 | 0.5459 | 0.8411855 | 464,774 | 0.119 | 19.83% |
| 6 Months | 1.28 | 2.09 | 0.50 | 1.16 | 514,046 | -0.561 | -43.83% |
| 1 Year | 3.73 | 6.85 | 0.50 | 2.37 | 629,910 | -3.01 | -80.72% |
| 3 Years | 28.20 | 34.20 | 0.50 | 15.65 | 717,696 | -27.48 | -97.45% |
| 5 Years | 5.88 | 130.20 | 0.50 | 19.01 | 728,539 | -5.16 | -87.77% |
