Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,168 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMX Security Matters Public Company | SMX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0065 | 4.31% | 0.1573 | 23:17:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1508 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 46 | 8,168 | - | 0.12 - 53.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:16:53 | 5 | US$ 0.1567 | USD |
SMX Security Matters Public Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 446.08k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMX Security Matters Pub... News
Historical SMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159999 | 0.1619 | 0.1441 | 0.1530294 | 639,741 | -0.0027 | -1.69% |
| 1 Month | 0.147 | 0.19 | 0.1397 | 0.1603232 | 2,099,024 | 0.0103 | 7.01% |
| 3 Months | 0.35 | 0.4067 | 0.12 | 0.189738 | 4,701,720 | -0.1927 | -55.06% |
| 6 Months | 1.77 | 1.93 | 0.12 | 0.2882181 | 3,507,321 | -1.61 | -91.11% |
| 1 Year | 19.14 | 53.24 | 0.12 | 3.97 | 3,732,038 | -18.98 | -99.18% |
| 3 Years | 66.66 | 104.72 | 0.12 | 5.95 | 3,467,057 | -66.50 | -99.76% |
| 5 Years | 66.66 | 104.72 | 0.12 | 5.95 | 3,467,057 | -66.50 | -99.76% |
