Volume | 183 |
|
|||||
News | - | ||||||
Day High | 4.44 | Low High |
|||||
Day Low | 4.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ambipar Emergency Response | AMBI | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.44 | 4.05 | 4.44 | 4.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
36 | 183 | - | 3.97 - 11.4999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:18:27 | 15 | US$ 4.0636 | USD |
Ambipar Emergency Response Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 246.11M | - | - | - | 0.64 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ambipar Emergency Response News
Date | Time | Source | News Article |
---|---|---|---|
15/2/2024 | 09:32 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
09/1/2024 | 08:36 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
09/1/2024 | 08:34 | Edgar (US Regulatory) | Form 6-K/A - Report of foreign issuer [Rules 13a-16 and.. |
13/10/2023 | 07:33 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
11/10/2023 | 00:08 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
11/10/2023 | 00:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
11/10/2023 | 00:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
29/8/2023 | 06:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
29/8/2023 | 06:06 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
28/8/2023 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
17/8/2023 | 06:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical AMBI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.57 | 4.84 | 4.0205 | 4.30 | 5,572 | -0.13 | -2.84% |
1 Month | 5.32 | 5.58 | 3.97 | 4.66 | 4,970 | -0.88 | -16.54% |
3 Months | 6.38 | 7.01 | 3.97 | 5.35 | 4,097 | -1.94 | -30.41% |
6 Months | 5.82 | 8.44 | 3.97 | 6.10 | 5,565 | -1.38 | -23.71% |
1 Year | 6.55 | 11.4999 | 3.97 | 7.26 | 10,987 | -2.11 | -32.21% |
3 Years | 18.20 | 25.02 | 3.97 | 11.21 | 104,109 | -13.76 | -75.60% |
5 Years | 18.20 | 25.02 | 3.97 | 11.21 | 104,109 | -13.76 | -75.60% |