ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

5.45
-0.57
(-9.47%)
Closed 20 March 7:00AM
5.275
-0.175
(-3.21%)
After Hours: 10:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.275
Bid
-
Offer
-
Volume
69,011,851
5.1601 Day's Range 5.808
1.8501 52 Week Range 6.69
Previous Close
6.02
Open
5.69
Last Trade Time
Average Volume (3m)
64,863,223
Financial Volume
US$ 382,075,935
VWAP
5.5364

TSLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1853.634577603145.096.154.8712656805345.36217407SP
42.37581.89655172412.96.692.67694784104.53228547SP
123.365176.1780104711.916.691.9018648632233.33174129SP
262.955127.3706896552.326.691.8501673530463.16470489SP
522.955127.3706896552.326.691.8501673530463.16470489SP
1562.955127.3706896552.326.691.8501673530463.16470489SP
2602.955127.3706896552.326.691.8501673530463.16470489SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOMMoab Minerals Ltd
AUD 0.002
(100.00%)
115k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
250.02k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
700.49k
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
4.26M
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
10.86M
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.65M
RFARare Foods Australia Ltd
AUD 0.01
(-37.50%)
1.09M
WSRWestar Resources Limited
AUD 0.006
(-33.33%)
11.98M
PCLOPancontinental Energy NL
AUD 0.002
(-33.33%)
15.05M
AOKAustralian Oil Company Ltd
AUD 0.0015
(-25.00%)
3.5k
JDOJudo Capital Holdings Limited
AUD 1.71
(-7.82%)
117.15M
NMGNew Murchison Gold Ltd
AUD 0.016
(-8.57%)
55.66M
ADNAndromeda Metals Limited
AUD 0.007
(-6.67%)
21.77M
PCLPancontinental Energy NL
AUD 0.009
(0.00%)
20.13M
IMUImugene Limited
AUD 0.039
(0.00%)
18.26M

Discussion

View Full Feed
The Whale The Whale 5 minutes ago
This guy is a scammer.

BUYER BEWARE
GMPR
georgie18 georgie18 5 minutes ago
Your very welcome...🥳
SCPCF
Genz2 Genz2 5 minutes ago
I have been doing something constructive…. I’m going to write a book titled, “All the Ways I Have Defended, Supported and Loved Elon and Mr. Trump!!” 😄😄🇺🇸🇺🇸. I have a lot of notes😄!!
TSLA
gorbec1 gorbec1 6 minutes ago
Me just waiting on news
MCIC
Guido2 Guido2 6 minutes ago
That's really good news. Somebody must have heard me screaming to do something and show us this wasn't going to be a repeat of the first Trump administration. 😂

3 and out.
FNMA
Schrodingers Cat Schrodingers Cat 6 minutes ago
Mar 19 short volumes: CODX 35%, FLGT 60%, QDEL 24%, VERU 57%.
CODX VERU
1jas 1jas 6 minutes ago
TJG, I googled " " Can a publicly traded company use diluted shares of their own stock to purchase another company " " it does look like yes you can. however i'm not good at seeing any hidden wording. So if they can use a lot of their dilution to purchase. It would be a good dilution.
AFFU
Godfather3606 Godfather3606 6 minutes ago
Are you guys still waiting for the BIG Serbia deal???? Pleaseeeeee!....that is the BS that got everyone bagged.
ILUS
Bazwar6 Bazwar6 6 minutes ago
I think we all know they have Weed and beer to sell… but thanks So why does that mean they will never buy back their shares? 
TLRY
Gus1212 Gus1212 7 minutes ago
I would not agree that there isn't any FOMO currently.

It's just there are many opportunities in the market right now.
The market has corrected and everyone is getting positioned for April 2, hopefully, things get ironed out with the tariffs.
If they are, the market i
NWBO
BDEZ BDEZ 7 minutes ago
Trump reportedly to sign an executive order tomorrow directing the closure of the Department of Education, per USA Today
willpellel willpellel 8 minutes ago
How can anyone believe a man that says he's gonna launch a new EV truck. EV companies are going belly up everywhere whether they are cars, trucks or planes. And to start an EV company, it takes hundreds and hundreds of millions of dollars........Xavier barely has 10 bucks. Exchanging convertible
PSRU
Homebrew Homebrew 8 minutes ago
Therefore, objective and not influenced by greed.
...non investors that have no skin in the game...
QSEP
Vexari Vexari 8 minutes ago
Makes sense
If it's a busy board that needs a lot of attention, the choice will likely be to wait for a Mod who is more active
ChannelTrader ChannelTrader 8 minutes ago
Judge denies embattled government-funded agency's restraining order request against DOGE

https://www.foxnews.com/politics/judge-denies-embattled-government-funded-agencys-restraining-order-request-against-doge
WALL STREET KID WALL STREET KID 9 minutes ago
$AMC SQUEEZE TRIGGER! FORCING TRADES! Short Squeeze Update

https://youtu.be/mSxH6a37Bbg?si=-4-V0agbz_r917kb
AMC
Pickens Pickens 9 minutes ago
I’ll give you a number… ZERO

As in ZERO credibility once you lie about buying shares you never bought!!!
RITE
236T568 236T568 10 minutes ago
It all makes sense...
https://vt.tiktok.com/ZSMKDjhxm/
janice shell janice shell 10 minutes ago
Oh yes, it is. That is EXACTLY what Musk wants. His fellow super billionaires want it too, but they're a little shy about saying so. Musk, being the way he is, doesn't share their inhibitions. Or, one might say, good sense.

But it is very definitely what they want. They've developed t
Ayock Ayock 11 minutes ago
Stand by...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/484936690_1123754306522809_1284606871018237830_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=dj8L4TtjPEUQ7kNvgGsoIzv&_nc_oc=Admw2tLI87o0Uo4UcKJKX9chdxPpWNvwOEdbZdqPHta8k9FKVaM6Kp3isVgvgUFbncoZuL2PUShVfaHdzSqW7QvG&_nc_zt=2
BDEZ BDEZ 12 minutes ago
SHIB
al44 al44 12 minutes ago
Are you the problem?-

https://media.gettr.com/group8/getter/2025/03/20/01/e214a388-0aad-9d62-8133-1f146198572e/6b3c68a8bd2a90deb8a567006107261e_768x0.png

Your Recent History

Delayed Upgrade Clock