
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.50 | 2.80 | 2.80 | 2.65 | -0.36 | -11.39 % | 24 | 87 | 00:32:15 |
2.00 | 1.60 | 1.85 | 1.75 | 1.725 | -0.40 | -18.60 % | 114 | 438 | 01:04:26 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.14 | -28.00 % | 415 | 1,965 | 00:55:05 |
6.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.57 % | 103 | 836 | 01:04:37 |
7.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 127 | 536 | 00:40:35 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 502 | 2,327 | 00:06:54 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 0.85 | 0.85 | 0.80 | 0.15 | 21.43 % | 59 | 567 | 01:05:42 |
5.00 | 1.45 | 1.65 | 1.65 | 1.55 | 0.35 | 26.92 % | 6 | 192 | 01:03:01 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.30 | 6.40 | 5.92 | 6.35 | 0.00 | 0.00 % | 0 | 86 | - |
11.00 | 7.30 | 7.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions