ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.685
-0.74%
US Dollar vs AUD
1.61765
0.15%
Bitcoin
95,590.99
1.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Invizyne Technologies Inc (IZTC) Share Price

Invizyne Technologies Inc

Invizyne Technologies Inc (IZTC)

NASDAQ
10.99
-0.01
( -0.09% )
Updated: 03:39:58
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
10.99
Bid
10.50
Offer
11.00
Volume
4,398
10.77 Day's Range 11.20
8.50 52 Week Range 23.00
Market Cap
68.713M
Previous Close
11.00
Open
10.77
Last Trade
1
@
10.4889
Last Trade Time
03:35:59
Financial Volume
US$ 47,791
VWAP
10.8666
Average Volume (3m)
43,659
Shares Outstanding
6,252,349
Dividend Yield
-
PE Ratio
-33.71
Earnings Per Share (EPS)
-0.33
Revenue
71k
Net Profit
-2.04M

About Invizyne Technologies Inc

Invizyne is redefining biomanufacturing by leveraging cell-free multi-step enzyme-based systems to efficiently transform natural or renewable resources into highly sought after chemicals. Our objective with SimplePath¿, our biomanufacturing platform, is to enable the efficient production of a divers... Invizyne is redefining biomanufacturing by leveraging cell-free multi-step enzyme-based systems to efficiently transform natural or renewable resources into highly sought after chemicals. Our objective with SimplePath¿, our biomanufacturing platform, is to enable the efficient production of a diverse range of chemicals, including pharmaceuticals, fuels, materials, food additives, and novel compounds. We believe that SimplePath¿ not only can maximize the value of these resources but also will contribute to the development of novel chemical compounds that should open new markets and business opportunities. Show more

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.invizyne.com/
Headquarters
Carson City, Nevada, USA
Founded
-
Invizyne Technologies Inc is listed in the Biological Pds,ex Diagnstics sector of the NASDAQ with ticker IZTC. The last closing price for Invizyne Technologies was US$11. Over the last year, Invizyne Technologies shares have traded in a share price range of US$ 8.50 to US$ 23.00.

Invizyne Technologies currently has 6,252,349 shares in issue. The market capitalisation of Invizyne Technologies is US$68.78 million. Invizyne Technologies has a price to earnings ratio (PE ratio) of -33.71.

Ask ADVFN Intelligence (AI)

IZTC Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

20 November 2024
Edgar (US Regulatory)

Invizyne Technologies Selected for $2 Million Project to Advance Sustainable Aviation Fuel Capabilities

Monrovia, CA, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Today, Invizyne Technologies, Inc., (NASDAQ: IZTC) ("Invizyne"), a leading designer of cell-free, enzyme-based biomanufacturing systems to produce...

20 November 2024
GlobeNewswire Inc.

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

19 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

19 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.75-20.014556040813.7415.531910.25362212.50267202CS
4-4.28-28.028814669315.272310.25150516.24303784CS
12-0.11-0.99099099099111.1238.54365914.8698228CS
26-0.11-0.99099099099111.1238.54365914.8698228CS
52-0.11-0.99099099099111.1238.54365914.8698228CS
156-0.11-0.99099099099111.1238.54365914.8698228CS
260-0.11-0.99099099099111.1238.54365914.8698228CS

IZTC - Frequently Asked Questions (FAQ)

What is the current Invizyne Technologies share price?
The current share price of Invizyne Technologies is US$ 10.99
How many Invizyne Technologies shares are in issue?
Invizyne Technologies has 6,252,349 shares in issue
What is the market cap of Invizyne Technologies?
The market capitalisation of Invizyne Technologies is USD 68.78M
What is the 1 year trading range for Invizyne Technologies share price?
Invizyne Technologies has traded in the range of US$ 8.50 to US$ 23.00 during the past year
What is the PE ratio of Invizyne Technologies?
The price to earnings ratio of Invizyne Technologies is -33.71
What is the cash to sales ratio of Invizyne Technologies?
The cash to sales ratio of Invizyne Technologies is 964.04
What is the reporting currency for Invizyne Technologies?
Invizyne Technologies reports financial results in USD
What is the latest annual turnover for Invizyne Technologies?
The latest annual turnover of Invizyne Technologies is USD 71k
What is the latest annual profit for Invizyne Technologies?
The latest annual profit of Invizyne Technologies is USD -2.04M
What is the registered address of Invizyne Technologies?
The registered address for Invizyne Technologies is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Invizyne Technologies website address?
The website address for Invizyne Technologies is www.invizyne.com/
Which industry sector does Invizyne Technologies operate in?
Invizyne Technologies operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERNAEterna Therapeutics Inc
US$ 0.7069
(128.77%)
468.28M
HEESH and E Equipment Services Inc
US$ 90.31
(105.53%)
8.31M
NMHINatures Miracle Holding Inc
US$ 2.3198
(105.29%)
143.77M
AIFFFirefly Neuroscience Inc
US$ 3.6442
(91.80%)
108.57M
SPISPI Energy Company Ltd
US$ 1.2611
(47.48%)
20.15M
PHIOPhio Pharmaceuticals Corporation
US$ 3.44
(-47.88%)
8.3M
MBIOMustang Bio Inc
US$ 0.1415
(-36.80%)
11.4M
SLRXSalarius Pharmaceuticals Inc
US$ 2.4871
(-32.23%)
1.38M
AVGRAvinger Inc
US$ 0.589
(-26.66%)
1.07M
AEHRAehr Test Systems
US$ 11.76
(-26.45%)
3.6M
ERNAEterna Therapeutics Inc
US$ 0.7021
(127.22%)
468.34M
RGTIRigetti Computing Inc
US$ 7.1688
(18.49%)
164.92M
NMHINatures Miracle Holding Inc
US$ 2.3199
(105.30%)
143.78M
AIFFFirefly Neuroscience Inc
US$ 3.6404
(91.60%)
108.61M
GCTKGlucoTrack Inc
US$ 0.1394
(-6.88%)
103.67M

Discussion

View Full Feed
JOoa0ky JOoa0ky 1 minute ago
Commons to 5 cents.
FNMA
Louie_Louie Louie_Louie 1 minute ago
That one is never right. Kthomp will be posting 15 hits on various posters today also, to try to influence. Everyone should reply to that numbnut, make him?her get arthritis from typing.
georgie18 georgie18 1 minute ago
Bring on the 003s...🥳
NASDAQ2020 NASDAQ2020 2 minutes ago
Is this a NASDAQ stock ??
HYMC
Lone Clone Lone Clone 2 minutes ago
Bedford Metals Confirms Drill Targets at Ubiquity Lake Uranium Project

https://thenewswire.com/press-releases/1A8vFvzl2-bedford-metals-confirms-drill-targets-at-ubiquity-lake-uranium-project.html

January 14th, 2025— TheNewswire - Bedford Metals Corp. (TSX-V: BFM, FWB: O
Monksdream Monksdream 2 minutes ago
Rally in the broader market with small caps still,green
What is worrisome is the percent of issues above the 50;day moving average has declined below 30%
https://www.barchart.com/stocks/momentum
ElectricJester54 ElectricJester54 2 minutes ago
Looks like AZRH is back to where we started this morning and GPLS got a 50% boost. I wonder what the share conversion will be for the merger if ATC Energy does end up getting under the umbrella of AZRH. And what will GPLS turn into since it would be a shell ticker again I would imagine? I presume Co
AZRH GPLS
al44 al44 2 minutes ago
Totally appropriate-

https://media.gettr.com/group8/getter/2025/01/14/16/9b9c31f6-9c28-9630-dab9-5f1e4dde3c12/24e6214daa9904cad7808c4b61376ebd_768x0.jpg
sissyjane1 sissyjane1 3 minutes ago
no sizable bounce yet , simply because no one knows about Delex, they need a good promotion department
BNCM
biotech_researcher biotech_researcher 3 minutes ago
I violated my own covenant by buying ENTA in the $5.50 range. I normally always look at the insider ownership before I start a position. I failed to do this, and I paid the Ultimate investors choice. Insider ownership is pathetic. Most insiders own 30,000 shares or less. The CEO holds a total of 800
ENTA
LTListener LTListener 3 minutes ago
With no communication and lack of updated information on that "website", and trading on the EM, it would be hard to make a first impression to prospective investors....

Definitely not acting like a company who is looking for investors....
RSPI
naveedkhan naveedkhan 3 minutes ago
Beautiful Oriental still firmly under Hope Full Investor feet. He will now sit on rug and contemplate why he did not buy more FNMA but be very, very happy that he can buy many more beautiful rugs!
FNMA
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR : #Triller SHOWING SOME THRUST TODAY....LET'S $RUM BLE
ALL EYES NEED TO BE ON THIS ONE.

#TikTok ban 01/19/2025

THE MOST OVERSOLD AND UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
Babubd Babubd 4 minutes ago
Can't go wrong! ZHUD is insanely undervalued. Mr. Cohen is a real deal maker.

Drill Baby Drill!! Make America Great Again.

Flippers, shorts and negative thinkers will regret and shed tears SOON Enough. $$ ZHUD
ZHUD
m0n m0n 4 minutes ago
Yes I know you just stated why too and it's the halt

LoL


TWOH
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR : #Triller SHOWING SOME THRUST TODAY....LET'S $RUM BLE
ALL EYES NEED TO BE ON THIS ONE.

#TikTok ban 01/19/2025

THE MOST OVERSOLD AND UNDERVALUED SOCIAL MEDIA COMPANY.
https://youtu.be/DekhCiHFknU
ILLR RUM
Value_Investor Value_Investor 4 minutes ago
ALST has bounced Up 57.143% so far --- from its New Bottom 0.00035 to 0.00055 ! We might see its 52-week-high 0.0011 again very soon...

Anyway, it has 4B shares AS and 270,327,580 shares OS (as of 12/26/2024).

Note, your prices are after the 1:60 Huge R/S but my pr
ALST
investisseur101 investisseur101 4 minutes ago
BBVA one of the largest banks in the world
HMBL
Acme Investments Acme Investments 4 minutes ago
This was actually funny!! My organization produces millionaires!! A quick look at our monthly statements prove it!! Have a nice day!! 😁
SINC
Smartypants2 Smartypants2 4 minutes ago
I'm actually an angel investor who primarily invests in pre-IPO offerings from companies like Open AI.
XERI
georgejjl georgejjl 4 minutes ago
Ern Heaven

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173114116

Good luck and GOD bless,
AVXL
madras50 madras50 4 minutes ago
really wouldn't call that a breakout
threewheeler threewheeler 4 minutes ago
AZRH and KRTL two of my favs low floaters zero dilution plays both heading for dollars which gets there first is my only ?
AZRH KRTL
sharkey1 sharkey1 5 minutes ago
Well thank you snupp, you ill forever be into the light forever by my side

most wonderful person
ELTP
al44 al44 5 minutes ago
Credibility problem here-

Gillibrand says Hegseth demeans women

Gillbrand says this is a woman

https://media.gettr.com/group7/getter/2025/01/14/16/99760358-94bb-0c99-d87e-a817dcf6147c/16b6b04b784c1e640c8b62135a7535a0_768x0.jpg

Your Recent History

NASDAQ
IZTC
Invizyne Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads