ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,173.90
-0.74%
S&P ASX All Technology
3,818.00
-0.82%
Brent Oil
74.10
0.00%
US Dollar vs AUD
1.60895
0.06%
Bitcoin
92,487.31
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Interactive Strength Inc (TRNR) Share Price

Interactive Strength Inc

Interactive Strength Inc (TRNR)

NASDAQ
2.83
0.07
(2.54%)
At close: 31 December 8:00AM
Delayed by 15 minutes
2.77
-0.06
( -2.12% )
After Hours: 11:29AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.77
Bid
2.83
Offer
2.85
Volume
94,469
2.73 Day's Range 2.86
2.50 52 Week Range 4,760.00
Previous Close
2.76
Open
2.80
Last Trade
13
@
2.82
Last Trade Time
11:27:42
Average Volume (3m)
7,982,376
Financial Volume
US$ 265,232
VWAP
2.8076

Ask ADVFN Intelligence (AI)

TRNR Latest News

More News

Form 8-K - Current report

20 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

14 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

22 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

20 November 2024
Edgar (US Regulatory)

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

20 November 2024
AllPennyStocks.com

Form 8-K - Current report

16 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

15 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

31 October 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-3.819444444442.883.142.73011206682.89382997CS
4-0.56-16.81681681683.333.622.6110376513.19713304CS
12-12.23-81.53333333331520.12.579823769.85492647CS
26-139.23-98.04929577461421562.5593263823.60843807CS
52-3557.23-99.9221910112356047602.53597302215.3068828CS
156-33397.23-99.991706586833400340002.52175314406.19109144CS
260-33397.23-99.991706586833400340002.52175314406.19109144CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is US$ 2.77
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of US$ 2.50 to US$ 4,760.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
US$ 3.3796
(149.42%)
4.58M
CRKNCrown Electrokinetics Corporation
US$ 0.23
(65.83%)
41.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1699
(37.46%)
11.33M
BDMDBaird Medical Investment Holdings Ltd
US$ 1.42
(35.24%)
28.95k
VSTMVerastem Inc
US$ 4.66
(26.98%)
1.12M
SGMOSangamo Therapeutics Inc
US$ 0.985
(-57.91%)
13.38M
AFBIAffinity Bancshares Inc
US$ 16.50
(-24.31%)
8.06k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3495
(-22.97%)
1.18M
WATTEnergous Corporation
US$ 2.0901
(-21.13%)
7.91M
SMXSMX Security Matters Public Company
US$ 0.70
(-14.63%)
7.79M
CRKNCrown Electrokinetics Corporation
US$ 0.23
(65.83%)
41.23M
EYENEyenovia Inc
US$ 0.1257
(10.94%)
25.01M
XTIAXTI Aerospace Inc
US$ 0.0411
(4.05%)
23.36M
SGMOSangamo Therapeutics Inc
US$ 0.985
(-57.91%)
13.38M
NXUNXU Inc
US$ 1.80
(20.00%)
13.03M

TRNR Discussion

View Posts
glenn1919 glenn1919 3 days ago
trnr.....................................dumped this one........................
👍️0
tw0122 tw0122 4 days ago
Watching again $2.9
👍️0
south border south border 1 week ago
Is TRNR the next NUKK ?
👍️0
glenn1919 glenn1919 3 weeks ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 weeks ago
$4s against + 50%
👍️0
glenn1919 glenn1919 1 month ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 month ago
TRNR $2 to $4 won't last $4.27 + 57%
👍️0
glenn1919 glenn1919 1 month ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 1 month ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 1 month ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 2 months ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 2 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 3 months ago
Yikes
👍️0
tw0122 tw0122 3 months ago
.40 + 75%
👍️0
tw0122 tw0122 3 months ago
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 4 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
webprods webprods 4 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
👍️0
webprods webprods 4 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
👍️0
glenn1919 glenn1919 4 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
👍️0
H2004 H2004 5 months ago
$TRNR What did you "did again?"
👍️0
glenn1919 glenn1919 5 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 5 months ago
Wild
👍️0
Invest-in-America Invest-in-America 5 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
👍️0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tbonaces80 tbonaces80 6 months ago
Micro float. This should easily rip to $3-$4
👍️0
Awl416 Awl416 6 months ago
What leaked
👍️0
glenn1919 glenn1919 6 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bains Bains 6 months ago
Sooo time to buy?
👍️0
Bains Bains 6 months ago
Sooo time to buy?
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
👍️0
Monksdream Monksdream 6 months ago
TRNR new 52 week low

👍️0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 6 months ago
Nice one
👍️0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
👍️0

Your Recent History

NASDAQ
TRNR
Interactive Strength
BIT
S29016
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads