ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

3.29
0.28
(9.30%)
Closed 13 December 8:00AM
3.29
0.00
( 0.00% )
Pre Market: 10:49PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.29
Bid
3.27
Offer
3.47
Volume
3,946
0.00 Day's Range 0.00
2.50 52 Week Range 4,760.00
Previous Close
3.29
Open
-
Last Trade
44
@
3.3
Last Trade Time
22:48:17
Average Volume (3m)
10,124,251
Financial Volume
-
VWAP
-

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360912.32119080952.92913.622.6132819953.23891538CS
40.278.940397350993.024.312.538110333.62302953CS
12-21.71-86.8425332.51012425112.8946249CS
26-355.11-99.08203125358.48502.5629203852.77163899CS
52-3756.71-99.9125376047602.53539868217.56119291CS
156-33396.71-99.990149700633400340002.52220744407.78486364CS
260-33396.71-99.990149700633400340002.52220744407.78486364CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOOPLoop Industries Inc
US$ 2.01
(63.41%)
14.11M
SPISPI Energy Company Ltd
US$ 0.4666
(33.31%)
14.77M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.90
(28.57%)
14
AVLDirexion Daily AVGO Bull 2X Shares
US$ 29.01
(28.31%)
4.17k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 27.36
(27.43%)
92.09k
RPTXRepare Therapeutics Inc
US$ 2.54
(-36.02%)
94.56k
CADLCandel Therapeutics Inc
US$ 6.94
(-29.18%)
311.56k
INOInovio Pharmaceuticals Inc New
US$ 2.90
(-22.87%)
23.27k
LNKBLINKBANCORP Inc
US$ 6.01
(-22.35%)
4
BFINBankFinancial Corporation
US$ 10.31
(-17.78%)
2
SPISPI Energy Company Ltd
US$ 0.4672
(33.49%)
14.78M
LOOPLoop Industries Inc
US$ 2.00
(62.60%)
14.13M
LICNLichen China Limited
US$ 0.223
(13.83%)
10.77M
LAESSEALSQ Corporation
US$ 1.645
(-11.08%)
4.26M
RIMEAlgorhythm Holdings Inc
US$ 0.0782
(3.85%)
3.39M

TRNR Discussion

View Posts
glenn1919 glenn1919 24 hours ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 days ago
$4s against + 50%
πŸ‘οΈ0
glenn1919 glenn1919 2 weeks ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 weeks ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 1 month ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 3 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 3 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 4 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 4 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 4 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 4 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 5 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 5 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 6 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 6 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 6 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 6 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock