ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

3.81
0.22
( 6.13% )
Updated: 02:48:44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.81
Bid
3.80
Offer
3.86
Volume
8,627,906
3.59 Day's Range 4.31
0.0534 52 Week Range 47.60
Previous Close
3.59
Open
4.09
Last Trade
1
@
3.83
Last Trade Time
02:48:40
Average Volume (3m)
9,517,538
Financial Volume
US$ 32,973,941
VWAP
3.8218

TRNR Latest News

Shares Of This Micro Cap Rallied Strongly Following Major Announcement

A Texas-based consumer discretionary stock is finding quite a bit of success so far during Tuesday’s session after it was disclosed that Armah Sport Group’s B_FIT is To read the full...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.704-30.90315560395.5145.5142.555876223.87262263CS
43.66982617.546362340.14025.9790.0534133868040.50961482CS
123.2925636.2318840580.51755.9790.053495175380.34729059CS
26-4.306-53.05569245938.1169.960.053462081951.00270145CS
52-33.79-89.867021276637.647.60.053433597382.44204249CS
156-330.19-98.85928143713343400.053421892124.42754541CS
260-330.19-98.85928143713343400.053421892124.42754541CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 1.94
(97.96%)
99.02M
CRNCCerence Inc
US$ 5.30
(87.94%)
23.7M
SKKSKK Holdings Limited
US$ 7.32
(60.53%)
5.65M
IBGInnovation Beverage Group Limited
US$ 1.26
(59.25%)
4.2M
SURGSurgePays Inc
US$ 2.115
(44.86%)
11.62M
PYXSPyxis Oncology Inc
US$ 2.08
(-45.55%)
8.22M
KURAKura Oncology Inc
US$ 9.9613
(-37.39%)
6.84M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.96M
TMTCTMT Acquisition Corporation
US$ 4.66
(-27.64%)
12.11k
CDTConduit Pharmaceuticals Inc
US$ 0.1156
(25.24%)
463.61M
NVDANVIDIA Corporation
US$ 143.17
(-1.86%)
180.58M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
177.49M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
115.33M
WORXSCWorx Corporation
US$ 1.9353
(97.48%)
99.94M

TRNR Discussion

View Posts
glenn1919 glenn1919 3 hours ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 days ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 2 days ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 2 days ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 2 weeks ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 2 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 2 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 2 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 3 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 3 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 3 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 3 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 3 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 4 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 4 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 5 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TRNR new 52 week low

πŸ‘οΈ0
DK11 DK11 5 months ago
Bill would you follow the money onSBFM? yes, no
πŸ‘οΈ0
Bains Bains 5 months ago
Anyone think this will keep going Tuesday?
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
8.50 THAT WAS WILD
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 5 months ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$8.04- $8.60 next zone up is possible for some hits
πŸ‘οΈ0
tw0122 tw0122 5 months ago
Nice one
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
5.64 hit
πŸ‘οΈ0
TheFinalCD TheFinalCD 5 months ago
post RS hit 5.17

I got in late 4.22

TRNR
πŸ‘οΈ0
tw0122 tw0122 5 months ago
Little pump up 25% 3.73 14m float
πŸ‘οΈ0
Disquisition Disquisition 5 months ago
INCOMPREHENSIBLE SELLING
πŸ‘οΈ0
DK11 DK11 5 months ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
πŸ‘οΈ0
DK11 DK11 5 months ago
It's getting closer Bill
πŸ‘οΈ0
Termite7 Termite7 5 months ago
Uninspiring chart....???
πŸ‘οΈ0
DK11 DK11 6 months ago
Bill I couldn't agree more, we are getting closer
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock