Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 160,980 |
|
|||||
| News | - | ||||||
| Day High | 0.1817 | Low High |
|||||
| Day Low | 0.158 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interactive Strength Inc | TRNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0147 | -8.29% | 0.1626 | 03:11:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1817 | 0.158 | 0.1817 | 0.1773 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 160,980 | US$ 0.1656231 | US$ 26,662 | - | 0.15655 - 7.1382 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:10:03 | 100 | US$ 0.1626 | USD |
Interactive Strength Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.18M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Interactive Strength News
Historical TRNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2128 | 0.2162 | 0.15655 | 0.1844951 | 126,528 | -0.0502 | -23.59% |
| 1 Month | 0.2475 | 0.275 | 0.15655 | 0.2073385 | 181,906 | -0.0849 | -34.30% |
| 3 Months | 0.69 | 1.19 | 0.15655 | 0.6396168 | 798,255 | -0.5274 | -76.43% |
| 6 Months | 1.11 | 1.19 | 0.15655 | 0.6476903 | 388,781 | -0.9474 | -85.35% |
| 1 Year | 6.70 | 7.1382 | 0.15655 | 1.11 | 240,999 | -6.54 | -97.57% |
| 3 Years | 8.35 | 8.50 | 0.15655 | 1.21 | 242,541 | -8.19 | -98.05% |
| 5 Years | 8.35 | 8.50 | 0.15655 | 1.21 | 242,541 | -8.19 | -98.05% |
