ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

3.00
-0.23
(-7.12%)
Closed 21 June 6:00AM
2.95
-0.05
(-1.67%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.95
Bid
2.94
Offer
2.98
Volume
196,173
2.82 Day's Range 3.30
2.64 52 Week Range 158.00
Previous Close
3.23
Open
2.91
Last Trade Time
Average Volume (3m)
1,775,612
Financial Volume
US$ 588,514
VWAP
3.00

TRNR Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.634-17.68973214293.5848.52.64127279204.70586831CS
4-4.29-59.25414364647.249.962.6451008755.41803363CS
12-8.25-73.660714285711.211.62.6417756125.66772336CS
26-32.75-91.736694677935.747.62.64115931812.20535645CS
52-149.45-98.0643044619152.41582.6460873115.37193499CS
156-331.05-99.11676646713343402.6455398722.24816031CS
260-331.05-99.11676646713343402.6455398722.24816031CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.1825
(82.50%)
2.11M
ME1OEMelodiol Global Health Ltd
AUD 0.005
(66.67%)
25
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
GTIGratifii Limited
AUD 0.01
(42.86%)
17.51M
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
JRVJervois Global Ltd
AUD 0.022
(22.22%)
36.18M
BOTBotanix Pharmaceuticals Limited
AUD 0.3525
(5.22%)
34.98M
CCOCalmer Co International Ltd
AUD 0.007
(-12.50%)
27.12M
PLSPilbara Minerals Limited
AUD 3.07
(-3.91%)
23.08M
REDRed 5 Limited
AUD 0.42
(3.70%)
21.88M

TRNR Discussion

View Posts
DK11 DK11 2 days ago
Bill would you follow the money onSBFM? yes, no
👍️0
Bains Bains 3 days ago
Anyone think this will keep going Tuesday?
👍️0
TheFinalCD TheFinalCD 4 days ago
8.50 THAT WAS WILD
👍️0
glenn1919 glenn1919 4 days ago
TRNR........................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 days ago
TRNR $8s time to cash in some casino chips you do have $9- $10.80 zone but doubtful
👍️0
tw0122 tw0122 4 days ago
$8.04- $8.60 next zone up is possible for some hits
👍️0
tw0122 tw0122 4 days ago
Nice one
👍️0
TheFinalCD TheFinalCD 4 days ago
5.64 hit
👍️0
TheFinalCD TheFinalCD 4 days ago
post RS hit 5.17

I got in late 4.22

TRNR
👍️0
tw0122 tw0122 4 days ago
Little pump up 25% 3.73 14m float
👍️0
Disquisition Disquisition 7 days ago
INCOMPREHENSIBLE SELLING
👍️0
DK11 DK11 1 week ago
Yup, the R/S at 1-40 is getting real close like Friday. 6/14 OS 26.6 milly to 664,526
👍️0
DK11 DK11 1 week ago
It's getting closer Bill
👍️0
Termite7 Termite7 2 weeks ago
Uninspiring chart....???
👍️0
DK11 DK11 2 weeks ago
Bill I couldn't agree more, we are getting closer
👍️0
BEIJING BILL BEIJING BILL 2 weeks ago
The next wave up is close. Follow the money.

Scale in time
👍️0
DK11 DK11 3 weeks ago
Bill you are like a fluking hound dog.. Sniffing it out before Bammm!!!!
👍️0
BEIJING BILL BEIJING BILL 3 weeks ago
Hearing rumors of big purchase order coming ...

Actually no rumor.. just what ceo saying

How high we go?

.30

.40

.50

.99

Follow the money yankees
👍️0
The Night Stalker The Night Stalker 3 weeks ago
starting
👍️0
Tagus Tagus 4 months ago
Will we get earnings after the bell?
👍️0
Tagus Tagus 4 months ago
Will we get earnings after the bell?
👍️0
Invest-in-America Invest-in-America 4 months ago
TRNR: My 'Lady Friend' here in (balmy) San Diego, CA, has somethin' to say about THIS cute little Puppy, Peeps!!!


"Hey, Invest-In-America, let's all Short-SQUEEZE the FLUCK out of this one today, Homeboy!!!"
👍️0
Awl416 Awl416 4 months ago
Interactive Strength Inc. (Nasdaq: TRNR) Enters Into Exclusive Worldwide Distribution Agreement With WOODWAY to Sell and Distribute CLMBR
👍️0
Disquisition Disquisition 9 months ago
ASTONISHING DUMPING
👍️0
Disquisition Disquisition 9 months ago
OUTRAGEOUS DUMPING
👍️0
gail gail 11 months ago
i need to ask you something so can you please unblock, thx.
👍️0
Invest-in-America Invest-in-America 11 months ago
TRNR: Decent news today ---
https://www.globenewswire.com/news-release/2023/08/03/2717921/0/en/Interactive-Strength-Inc-Nasdaq-TRNR-d-b-a-FORME-Announces-Distribution-Partnership-With-Industry-Leading-Integrated-Fitness-Services-Company-The-Risher-Companies.html
👍️0