ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Interactive Strength Inc

Interactive Strength Inc (TRNR)

1.25
0.3003
(31.62%)
Closed 27 February 8:00AM
1.11
-0.14
(-11.20%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.11
Bid
1.09
Offer
1.11
Volume
157,208,007
1.21 Day's Range 2.5399
0.8553 52 Week Range 4,760.00
Previous Close
0.9497
Open
1.56
Last Trade
5
@
1.1095
Last Trade Time
Average Volume (3m)
1,811,610
Financial Volume
US$ 260,315,268
VWAP
1.6559

TRNR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-32.72727272731.652.150.8553145269551.22145792CS
4-1.23-52.56410256412.342.54990.855340712311.23944119CS
12-1.866-62.70161290322.9763.620.855318116101.64555314CS
26-58.92-98.150924537760.0367.90.8553555578611.89269192CS
52-3633.69-99.96946186863634.847600.85533886206194.78095182CS
156-33398.89-99.996676646733400340000.85532169588374.39223172CS
260-33398.89-99.996676646733400340000.85532169588374.39223172CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is US$ 1.11
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of US$ 0.8553 to US$ 4,760.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

TRNR Discussion

View Posts
glenn1919 glenn1919 19 hours ago
TRNR...............................p/m
👍️ 1
searay2701 searay2701 6 days ago
TRNR still making newer lows.
πŸ‘οΈ0
Monksdream Monksdream 7 days ago
TRNR, new 52/week low
πŸ‘οΈ0
otcmoneydoubler otcmoneydoubler 1 week ago
Lol. Is $TRNR 1.5m outstanding shares correct? Volume now 66m without much price movement. I thought we would fly over $5 or $10 by now.
πŸ‘οΈ0
KOmani KOmani 1 week ago
Pretty obvious the hand of god (shorts or dilution) smacked this down from over $2.00

Question is how much of a pop will short covering bring?
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
TRNR......................................................niceflip
πŸ‘οΈ0
tw0122 tw0122 1 week ago
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
πŸ‘οΈ0
Monksdream Monksdream 1 week ago
TRNR, new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 3 weeks ago
TRNR, new 52/week low
πŸ‘οΈ0
glenn1919 glenn1919 2 months ago
trnr.....................................dumped this one........................
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Watching again $2.9
πŸ‘οΈ0
south border south border 2 months ago
Is TRNR the next NUKK ?
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$4s against + 50%
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 months ago
TRNR $2 to $4 won't last $4.27 + 57%
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
πŸ‘οΈ0
fadi fadi 4 months ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
πŸ‘οΈ0
glenn1919 glenn1919 4 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Awl416 Awl416 5 months ago
Yikes
πŸ‘οΈ0
tw0122 tw0122 5 months ago
.40 + 75%
πŸ‘οΈ0
tw0122 tw0122 5 months ago
Pump me up and then dump me into dilution later
πŸ‘οΈ0
Arnold25764 Arnold25764 6 months ago
Patent news after hours
https://x.com/PatentGrants/status/1833233239550660871?t=j506MUhAxtkRJclb6n-24Q&s=19
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Don’t blink
πŸ‘οΈ0
webprods webprods 6 months ago
This stock is low float. Problem is that so far not to many traders interested. Then because is a low floater then is easy to pump and dump for small team or a day trades . Volume is very weak . That is not so good to bring a new investors or just only traders for a quick profit. I think that I did mistake got in here . But who’s know . Let see what is going on .
πŸ‘οΈ0
webprods webprods 6 months ago
Yes should to 3 or 4 even higher. But so far crazy tanking like rock from the Moon
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
TRNR...........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
TRNR 10Q due AUGUST 19
πŸ‘οΈ0
H2004 H2004 7 months ago
$TRNR What did you "did again?"
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
Whoops, I did it, again
👍️ 1
Awl416 Awl416 7 months ago
Wild
πŸ‘οΈ0
Invest-in-America Invest-in-America 7 months ago
TRNR: News won continued NASDAQ listing, vs. kicked-out.
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
TRNR new 52 week low
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
TRNR.......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tbonaces80 tbonaces80 8 months ago
Micro float. This should easily rip to $3-$4
πŸ‘οΈ0
Awl416 Awl416 8 months ago
What leaked
πŸ‘οΈ0
glenn1919 glenn1919 8 months ago
TRNR............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Bains Bains 8 months ago
Sooo time to buy?
πŸ‘οΈ0
Bains Bains 8 months ago
Sooo time to buy?
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
TRNR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 8 months ago
TRNR new 52 week low
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock