ALLK ALLK

Allakos Share Price - ALLK

Buy
Sell
7.27
-0.10 (-1.36%)
Upgrade to Real-Time
Regular Market
7.27
Volume 28,949
Bid Price 7.26
Ask Price 7.27
News -
Day High 7.41

Low
2.535

52 Week Range

High
8.73

Day Low 7.27
Stock Name Stock Symbol Market Stock Type
Allakos Inc ALLK NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.10 -1.36% 7.27 01:57:29
Open Price Low Price High Price Close Price Previous Close
7.34 7.27 7.41 7.37
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
359 28,949 US$ 7.34 US$ 212,429 - 2.535 - 8.73
Last Trade Type Quantity Price Currency
01:57:38 22 US$ 7.26 USD

Period:

Draw Mode:

Allakos Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 619.43M 85.20M 69.05M US$ - US$ - -5.01 -1.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -33.64k 2.80%

more financials information »

Allakos News

Date Time Source News Article
10/1/202310:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202310:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202310:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/1/202310:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202210:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202210:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202210:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/12/202210:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/11/202223:02GlobeNewswire Inc.Allakos Announces Publication of AK006 Mechanism of Action..
23/11/202222:25TipRanksAllakos (ALLK) Receives a Buy from H.C. Wainwright
11/11/202201:11Edgar (US Regulatory)Current Report Filing (8-k)
11/11/202201:02GlobeNewswire Inc.Allakos Presents Preclinical Data on AK007, a Siglec-10..

Historical ALLK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.727.726.9787.34629,081-0.45-5.83%
1 Month8.488.736.9787.63800,323-1.21-14.27%
3 Months6.038.735.917.471,079,6701.2420.56%
6 Months3.218.733.115.921,579,0694.06126.48%
1 Year6.398.732.5355.431,366,5050.8813.77%
3 Years74.50157.982.53522.06969,221-67.23-90.24%
5 Years27.20157.982.53528.78770,927-19.93-73.27%
Your Recent History
NASDAQ
ALLK
Allakos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:12:44