Allakos Share Price - ALLK

-0.28 (-3.9%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 2,336,105
Bid Price 6.75
Ask Price 6.89
News -
Day High 7.42


52 Week Range


Day Low 6.81
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allakos Inc ALLK NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.28 -3.9% 6.90 12:00:01
Open Price Low Price High Price Close Price Previous Close
7.11 6.81 7.42 6.85 7.18
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13,799 2,336,105 US$ 7.04 US$ 16,442,152 - 6.81 - 157.98
Last Trade Type Quantity Price Currency
11:43:10 50 US$ 6.89 USD


Draw Mode:

Allakos Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 374.76M 54.31M 25.44M US$ - US$ - -3.09 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 148.19k 1.50%

more financials information »

Allakos News

Date Time Source News Article
11/1/202204:55Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/1/202204:04Edgar (US Regulatory)Schedule 13g
11/1/202202:16Edgar (US Regulatory)Schedule 13g
28/12/202123:07Seeking AlphaAllakos price target cut to $20 from $230 at H.C. Wainwright
24/12/202100:27Seeking AlphaAllakos rebounds amid bearish views on trial setback
23/12/202119:36TipRanksWhy Did Leerink Partners Downgrade Allakos’ Stock?
23/12/202119:13TipRanksAllakos Reveals Topline Results from ENIGMA 2 & KRYPTOS..
23/12/202103:21Edgar (US Regulatory)Current Report Filing (8-k)
23/12/202100:26Seeking AlphaAllakos slumps 87%, draws analysts downgrade on..
22/12/202117:33Seeking AlphaAllakos reports data from late-stage eosinophilic..
22/12/202111:14GlobeNewswire Inc.Allakos Announces Topline Phase 3 Data from the ENIGMA 2..
11/12/202106:21Edgar (US Regulatory)Schedule 13g

Historical ALLK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.747.976.817.352,389,803-0.84-10.85%
1 Month10.6510.736.819.284,445,475-3.75-35.21%
3 Months105.20107.116.8113.744,574,594-98.30-93.44%
6 Months81.95112.876.8117.922,148,301-75.05-91.58%
1 Year130.00157.986.8127.231,203,211-123.10-94.69%
3 Years41.91157.986.8144.63647,420-35.01-83.54%
5 Years27.20157.986.8144.51591,788-20.30-74.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:25:41