We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1653 | 17.2133708216 | 0.9603 | 1.14 | 0.8099 | 1264743 | 0.90716796 | CS |
| 4 | -0.1494 | -11.7176470588 | 1.275 | 1.38 | 0.8099 | 693357 | 1.02432661 | CS |
| 12 | -0.0244 | -2.12173913043 | 1.15 | 1.555 | 0.7962 | 573942 | 1.12590306 | CS |
| 26 | 0.26595 | 30.9370092479 | 0.85965 | 1.555 | 0.535 | 551919 | 1.00797767 | CS |
| 52 | 0.0406 | 3.74193548387 | 1.085 | 1.69 | 0.535 | 671011 | 1.12185915 | CS |
| 156 | -6.3744 | -84.992 | 7.5 | 8.73 | 0.535 | 1079351 | 3.94849141 | CS |
| 260 | -83.7244 | -98.6734236889 | 84.85 | 157.98 | 0.535 | 941247 | 14.97898128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.91 | 0.0424 | 4.89 | 0.86 | 1.0199 | 0.8098999 | 5462938 |
| 1736984100 | 0.8676 | -0.014 | -1.59 | 0.8552 | 0.8964 | 0.85 | 148490 |
| 1736897700 | 0.8816 | 0.0166 | 1.92 | 0.9378 | 0.959 | 0.85 | 296810 |
| 1736811300 | 0.865 | -0.1038 | -10.71 | 0.9429 | 0.9997 | 0.8506 | 266028 |
| 1736552100 | 0.9688 | -0.0104 | -1.06 | 0.9569 | 0.99 | 0.94 | 153182 |
| 1736379300 | 0.9792 | -0.0508 | -4.93 | 1.02 | 1.045 | 0.9306 | 362585 |
| 1736292900 | 1.03 | -0.04 | -3.74 | 1.08 | 1.12 | 0.963416 | 887029 |
| 1736206500 | 1.07 | -0.09 | -7.76 | 1.2 | 1.2 | 1.07 | 437625 |
| 1735947300 | 1.16 | -0.08 | -6.45 | 1.22 | 1.2501 | 1.15 | 1228518 |
| 1735860900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.295 | 1.21 | 250439 |
| 1735688100 | 1.21 | 0.02 | 1.68 | 1.23 | 1.28 | 1.16 | 316420 |
| 1735601700 | 1.19 | -0.11 | -8.46 | 1.31 | 1.31 | 1.18 | 294025 |
| 1735342500 | 1.3 | 0.04 | 3.17 | 1.28 | 1.35 | 1.25 | 250605 |
| 1735256100 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.22 | 199445 |
| 1735077840 | 1.27 | -0.02 | -1.55 | 1.29 | 1.355 | 1.27 | 140773 |
| 1734996900 | 1.29 | 0.09 | 7.50 | 1.21 | 1.31 | 1.18 | 671400 |
| 1734737700 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3799999 | 1.2 | 474457 |
| 1734651300 | 1.29 | 0.22 | 20.56 | 1.12 | 1.34 | 1.12 | 974129 |
| 1734564900 | 1.07 | -0.01 | -0.47 | 1.07 | 1.12 | 1.0419 | 298362 |
| 1734478500 | 1.075 | 0.01 | 1.42 | 1.06 | 1.11 | 1.035 | 252770 |
| 1734392100 | 1.06 | 0.01 | 0.95 | 1.03 | 1.08 | 1.01 | 282381 |
| 1734132900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1 | 303968 |
| 1734046500 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.01 | 488698 |
| 1733960100 | 1.04 | -0.04 | -3.70 | 1.09 | 1.09 | 1.01 | 276186 |
| 1733873700 | 1.08 | -0.07 | -6.09 | 1.16 | 1.18 | 1.06 | 197568 |
| 1733787300 | 1.15 | 0.05 | 4.55 | 1.11 | 1.19 | 1.09 | 276474 |
| 1733528100 | 1.1 | 0 | 0.00 | 1.12 | 1.12 | 1.08 | 122399 |
| 1733441700 | 1.1 | -0.02 | -1.79 | 1.1 | 1.1299999 | 1.07 | 257027 |
| 1733355300 | 1.12 | -0.03 | -2.61 | 1.19 | 1.22 | 1.08 | 393982 |
| 1733268900 | 1.15 | 0.09 | 8.49 | 1.04 | 1.15 | 1.04 | 361502 |
| 1733182500 | 1.06 | 0.03 | 2.91 | 1.03 | 1.09 | 1.03 | 291700 |
| 1732917840 | 1.03 | 0.02 | 1.98 | 1.04 | 1.0696 | 1 | 253496 |
| 1732750500 | 1.01 | 0.12 | 12.95 | 0.8836 | 1.04 | 0.8836 | 352305 |
| 1732664100 | 0.8942 | 0.0254 | 2.92 | 0.8655 | 0.9024 | 0.8443 | 70725 |
| 1732577700 | 0.8688 | -0.0078 | -0.89 | 0.8933 | 0.9595 | 0.8688 | 162901 |
| 1732318500 | 0.8766 | -0.0303 | -3.34 | 0.89 | 0.92903 | 0.7962 | 570216 |
| 1732232100 | 0.9069 | -0.0323 | -3.44 | 0.9157 | 0.939299 | 0.89 | 453030 |
| 1732145700 | 0.9392 | -0.0708 | -7.01 | 0.9973 | 1.0399 | 0.912 | 667382 |
| 1732059300 | 1.01 | -0.06 | -5.61 | 1.05 | 1.0501 | 0.97 | 277450 |
| 1731972900 | 1.07 | -0.09 | -7.76 | 1.15 | 1.17 | 1.04 | 2594382 |
| 1731713700 | 1.16 | -0.02 | -1.69 | 1.23 | 1.235 | 1.09 | 213882 |
| 1731627300 | 1.18 | -0.12 | -9.23 | 1.29 | 1.29 | 1.1500999 | 1020773 |
| 1731540900 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.25 | 509976 |
| 1731454500 | 1.37 | -0.13 | -8.67 | 1.52 | 1.533 | 1.33 | 465478 |
| 1731368100 | 1.5 | 0.15 | 11.11 | 1.3799999 | 1.555 | 1.29 | 691293 |
| 1731108900 | 1.35 | 0 | 0.00 | 1.35 | 1.3927 | 1.325 | 238523 |
| 1731022500 | 1.35 | -0.06 | -4.26 | 1.3799999 | 1.4495 | 1.32 | 279611 |
| 1730936100 | 1.41 | 0.05 | 3.68 | 1.31 | 1.47 | 1.295 | 537277 |
| 1730849700 | 1.36 | 0.11 | 8.80 | 1.22 | 1.4 | 1.22 | 1204738 |
| 1730763300 | 1.25 | -0.02 | -1.57 | 1.22 | 1.36 | 1.22 | 595739 |
| 1730500500 | 1.27 | 0.02 | 1.60 | 1.29 | 1.408 | 1.2318 | 485140 |
| 1730414100 | 1.25 | 0.01 | 0.81 | 1.26 | 1.27 | 1.19 | 401748 |
| 1730327700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.27 | 1.21 | 286338 |
| 1730241300 | 1.22 | -0.07 | -5.43 | 1.29 | 1.2983 | 1.175 | 577408 |
| 1730154900 | 1.29 | -0.02 | -1.53 | 1.36 | 1.3899999 | 1.2 | 933463 |
| 1729895700 | 1.31 | 0.12 | 10.08 | 1.15 | 1.48 | 1.09 | 1938110 |
| 1729809300 | 1.19 | 0.14 | 13.33 | 1.05 | 1.3 | 1.05 | 1475073 |
| 1729722900 | 1.05 | -0.29 | -21.64 | 1.24 | 1.31 | 1.03 | 3315727 |
| 1729636500 | 1.34 | 0.49 | 57.04 | 0.85 | 1.37 | 0.8408 | 9142106 |
| 1729550100 | 0.8533 | 0.1933 | 29.29 | 0.666 | 0.885 | 0.666 | 1332438 |
| 1729290900 | 0.66 | 0.01 | 1.54 | 0.6524 | 0.6656 | 0.6435999 | 349940 |
| 1729204500 | 0.65 | -0.0084 | -1.28 | 0.65 | 0.6744 | 0.6455 | 215179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
