Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allakos Inc | ALLK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.94% | 1.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.09 | 1.07 | 1.06 |
ALLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.2136 | 1.02 | 1.07 | 411,376 | -0.14 | -11.57% |
| 1 Month | 1.29 | 1.41 | 1.02 | 1.20 | 447,431 | -0.22 | -17.05% |
| 3 Months | 1.23 | 1.69 | 1.02 | 1.32 | 782,622 | -0.16 | -13.01% |
| 6 Months | 1.92 | 3.405 | 1.00 | 1.71 | 1,151,246 | -0.85 | -44.27% |
| 1 Year | 4.10 | 5.64 | 1.00 | 2.67 | 1,099,719 | -3.03 | -73.90% |
| 3 Years | 103.43 | 114.38 | 1.00 | 9.60 | 1,306,142 | -102.36 | -98.97% |
| 5 Years | 37.73 | 157.98 | 1.00 | 20.82 | 922,931 | -36.66 | -97.16% |
ALLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.09 | 1.02 | 415,801 |
| 19 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.09 | 1.12 | 1.025 | 424,652 |
| 18 Apr 2024 | 1.06 | 0.01 | 0.95% | 1.04 | 1.08 | 1.03 | 336,696 |
| 17 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.04 | 1.10 | 1.04 | 245,465 |
| 16 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.04 | 640,303 |
| 13 Apr 2024 | 1.11 | -0.10 | -8.26% | 1.21 | 1.2136 | 1.10 | 409,764 |
| 12 Apr 2024 | 1.21 | 0.05 | 4.31% | 1.17 | 1.22 | 1.15 | 354,630 |
| 11 Apr 2024 | 1.16 | -0.04 | -3.33% | 1.15 | 1.18 | 1.10 | 458,156 |
| 10 Apr 2024 | 1.20 | 0.07 | 6.19% | 1.14 | 1.21 | 1.13 | 356,727 |
| 09 Apr 2024 | 1.13 | -0.06 | -5.04% | 1.17 | 1.18 | 1.11 | 559,644 |
| 06 Apr 2024 | 1.19 | -0.04 | -3.25% | 1.165 | 1.22 | 1.165 | 477,308 |
| 05 Apr 2024 | 1.23 | -0.05 | -3.91% | 1.28 | 1.295 | 1.21 | 486,170 |
| 04 Apr 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.31 | 1.20 | 513,785 |
| 03 Apr 2024 | 1.24 | 0.02 | 1.64% | 1.20 | 1.26 | 1.18 | 392,779 |
| 02 Apr 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.28 | 1.18 | 599,580 |
| 29 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.32 | 1.26 | 524,942 |
| 28 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.32 | 1.36 | 1.27 | 337,833 |
| 27 Mar 2024 | 1.29 | -0.03 | -2.27% | 1.34 | 1.35 | 1.28 | 371,897 |
| 26 Mar 2024 | 1.32 | -0.03 | -2.22% | 1.35 | 1.41 | 1.32 | 493,541 |
| 23 Mar 2024 | 1.35 | 0.06 | 4.65% | 1.29 | 1.37 | 1.27 | 517,308 |
| 22 Mar 2024 | 1.29 | -0.02 | -1.53% | 1.33 | 1.36 | 1.25 | 611,354 |
| 21 Mar 2024 | 1.31 | 0.06 | 4.80% | 1.25 | 1.33 | 1.21 | 510,915 |
