Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.50 | 0.60 | 0.54 | 0.55 | 0.14 | 35.00 % | 635 | 2,008 | 29/3/2025 |
5.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.15 | 83.33 % | 1,653 | 1,936 | 29/3/2025 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 1,189 | 1,966 | 29/3/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.01 | 11.11 % | 9 | 217 | 29/3/2025 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 10 | 54 | 29/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 1,411 | 199 | 29/3/2025 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.75 | 2.15 | 2.25 | 1.95 | 0.00 | 0.00 % | 0 | 153 | - |
7.00 | 3.00 | 3.10 | 3.33 | 3.05 | 0.00 | 0.00 % | 0 | 81 | - |
8.00 | 4.00 | 4.10 | 4.50 | 4.05 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.90 | 7.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions