We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.76 | -23.1707317073 | 3.28 | 3.37 | 2.46 | 46328564 | 2.77471594 | SP |
4 | -2.45 | -49.2957746479 | 4.97 | 5.0188 | 2.46 | 34601714 | 3.55204527 | SP |
12 | -9.68 | -79.3442622951 | 12.2 | 15.03 | 2.46 | 19470159 | 5.02700324 | SP |
26 | -24.72 | -90.7488986784 | 27.24 | 31.07 | 2.46 | 11940516 | 7.6850218 | SP |
52 | -26.6 | -91.3461538462 | 29.12 | 60.6469 | 2.46 | 6419593 | 9.48403221 | SP |
156 | -31.44 | -92.5795053004 | 33.96 | 60.6469 | 2.46 | 5584604 | 9.5085838 | SP |
260 | -31.44 | -92.5795053004 | 33.96 | 60.6469 | 2.46 | 5584604 | 9.5085838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions