ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.58
0.06
(2.38%)
Closed 13 December 8:00AM
2.52
-0.06
( -2.33% )
Pre Market: 11:04PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.52
Bid
2.52
Offer
2.53
Volume
697,365
0.00 Day's Range 0.00
2.46 52 Week Range 60.6469
Previous Close
2.58
Open
-
Last Trade
6
@
2.52
Last Trade Time
23:08:44
Average Volume (3m)
19,470,159
Financial Volume
-
VWAP
-

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-23.17073170733.283.372.46463285642.77471594SP
4-2.45-49.29577464794.975.01882.46346017143.55204527SP
12-9.68-79.344262295112.215.032.46194701595.02700324SP
26-24.72-90.748898678427.2431.072.46119405167.6850218SP
52-26.6-91.346153846229.1260.64692.4664195939.48403221SP
156-31.44-92.579505300433.9660.64692.4655846049.5085838SP
260-31.44-92.579505300433.9660.64692.4655846049.5085838SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IECIntra Energy Corporation Ltd
AUD 0.06
(5,900.00%)
1
OAROAR Resources Limited
AUD 0.037
(2,366.67%)
219.64k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
492.72k
TMKTMK Energy Ltd
AUD 0.003
(50.00%)
4.44M
AUHAustChina Holdings Limited
AUD 0.0015
(50.00%)
113.09k
W2VOWay 2 Vat Ltd
AUD 0.001
(-50.00%)
1.6M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.41M
AEVOAvenira Limited
AUD 0.003
(-40.00%)
3.4M
NC6Nanollose Limited
AUD 0.019
(-36.67%)
1.8M
BCMOBrazilian Critical Minerals Ltd
AUD 0.002
(-33.33%)
633.33k
SYASayona Mining Limited
AUD 0.0295
(-4.84%)
48.59M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
42.54M
BCBBowen Coking Coal Limited
AUD 0.005
(-28.57%)
35.21M
RTGRTG Mining Inc
AUD 0.028
(7.69%)
34.66M
RDNRaiden Resources Limited
AUD 0.013
(18.18%)
31.95M

Discussion

View Full Feed
Konaploinks Konaploinks 1 minute ago
HOMEWORK. .. IonQ announced its acquisition of substantially all operating assets of Qubitekk, Inc. on November 6, 2024, for a deal valued at $22 million. This acquisition aligns with IonQ’s strategy to bolster its capabilities in quantum networking, particularly in areas like quantum-secured commun
IONQ
tedpeele tedpeele 2 minutes ago
I did not put forth a fraudulent scenario.

There are far worse scenarios than what I presented. At least they’re working on a PIC. They may get it going tomorrow.

The company has never said that they are ready with the PICS. Rather they’ve said the opposite Read the n
LWLG
Jake731 Jake731 2 minutes ago
Good morning all. 






TPTW……!!!!!!!
TPTW
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Hard to say.  They need to cancel that REG A.  
RDAR
weedtrader420 weedtrader420 2 minutes ago
Loaded $0.29
HBARUSD
Gman3343 Gman3343 3 minutes ago
It is nice to see case is finally over. We should good up again today.
Now on too the next question. How long will it take for George to find a quality merger candidate ?
Srnw has been ready for over two years and he has done nothing with it so far.
Now we have wnft and srnw rea
WNFT
weedtrader420 weedtrader420 3 minutes ago
HBAR ☝️🥳☝️
HBARUSD
iamthe walrus iamthe walrus 4 minutes ago
A Vision of Growth and Innovation ( Starting today ,after Coretec has been VOTED IN as new Directors of KIB Plug Energy who will now appoint KIBs new CEO , Coretec will move forward to accomplish 2 of its stated goals that were in a
Plug Energy filing Dec 5th , ( As of the report submi
CRTG
StayHumble StayHumble 4 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Stinger2014 Stinger2014 4 minutes ago
My old check list is full of checks!!! This merger is on fire 🔥.
CGAC
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutes ago
It’s not bad, too bad I don’t know what kind of deals they have set up, it would be a long hold definitely would not have this as a trade. If you’re in it, hold it long. Could be something decent
hnbadger1 hnbadger1 6 minutes ago
[http://linkedin.com/posts/audrey-g

Audrey GABELLE on LinkedIn: Positive
results of Blarcamesine in early AD presented at USPALZ2024!...
Positive results of Blarcamesine in early AD
presented at USPALZ2024! Anavex Lite Sciences first oral drug with reduction of co
AVXL
mattymatt66 mattymatt66 6 minutes ago
"Pennystocks". Great. Didn't think we'd be in that genre again.  BUT, here's hoping the squeeze happens. 
LWLG
StayHumble StayHumble 6 minutes ago
💹FilmPopularityXploding Shortly💹Silver investment's Golden💹$AMC
AMC
budfoxfun budfoxfun 7 minutes ago
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
MasterBlastr MasterBlastr 9 minutes ago
Only one turnover last night.
misterfishman misterfishman 9 minutes ago
Your right of course we are all key board warriors i could be a serial killer for all you know lol.
IGPK
nowwhat2 nowwhat2 9 minutes ago
Hey, draw yer own conclusions / lines man..........and then...........just let us know if they're similar to mine.
Naturally of course I believe that they SHOULD BE ........ however they'd possibly not be at all !

Now, if yer too "lazy", indifferent, or (fill in the blanks), t
XRPUSD
Moonboy1 Moonboy1 10 minutes ago
I'm not paying more than .229 for any more shares until I see real action and it gets over .265. Each to their own
TNXP
jtaylor042 jtaylor042 10 minutes ago
Whatever, the insanity here is comical, so I will join in.

If you get your $1Trillion MC in the next 18mos (hell, take a few days on the house and let's start the clock 1.1.25), I will personally gift you an excellent whiskey. I choose what, but I promise it will be world class.
NWBO
nelson1234 nelson1234 10 minutes ago
Lee Moses - Bad Girl
https://www.youtube.com/watch?v=3lxp7WVXiXU
DKLN DKLN 11 minutes ago
On the chart, you failed to mention what appears to be a french fry that stretches across the time period (3 years) of zippo revenue in 11 straight quarterly reports.
MCIC
misterfishman misterfishman 11 minutes ago
I assume most of us got in at .0001 so it's up from here.
GMPR
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
Largest increases in stock option open interest $NKLA $NVDA $RIOT $TSLA $uber $SMCI $GOOGL $COIN $IREN $RIG
COIN GOOGL IREN
nelson1234 nelson1234 12 minutes ago
Omara Portuando - Killing Me Softly
https://www.youtube.com/watch?v=YRvuefiSHnc

Your Recent History

Delayed Upgrade Clock