National Storage REIT Quote - NSR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
National Storage REIT (NSR) Share Price

National Storage REIT (NSR)

2.455

-0.055

(-2.19%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.455

Bid

2.41

Offer

2.48

Volume

6,079,528

2.42 Day's Range 2.50

2.06 52 Week Range 2.59

Market Cap

Previous Close

2.51

Open

2.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,132,714

Shares Outstanding

1,370,353,130

Dividend Yield

-

PE Ratio

116.59

Earnings Per Share (EPS)

0.02

Revenue

353.15M

Net Profit

28.93M

Sector

General Warehousing, Storage

Industry

General Warehousing, Storage

Website

www.nationalstorage.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

National Storage REIT is listed in the General Warehousing, Storage sector of the Australian Stock Exchange with ticker NSR. The last closing price for National Storage REIT was AUD2.51. Over the last year, National Storage REIT shares have traded in a share price range of AUD 2.06 to AUD 2.59.

National Storage REIT currently has 1,370,353,130 shares in issue. The market capitalisation of National Storage REIT is AUD3.44 billion. National Storage REIT has a price to earnings ratio (PE ratio) of 116.59.

Neustar Announces Results for Fourth Quarter and Full-Year 2009

Fourth Quarter Revenue $134.2 million, up $6.8 million or 5% Year-over-Year 2010 Revenue Growth Expected to Range between 8% and 11% STERLING, Va., Feb. 10 /PRNewswire-FirstCall/ -- Neustar, Inc...

BetterInvesting Magazine Releases April Stock to Study and Undervalued Stock Choices for Investors' Informational and Educationa

MADISON HEIGHTS, Mich., Feb. 5 /PRNewswire/ -- The Editorial Advisory and Securities Review Committee of BetterInvesting Magazine today announced Research In Motion Limited (NASDAQ:RIMM) as its...

Neustar Schedules Conference Call and Webcast to Discuss Fourth Quarter and Full-Year 2009 Results

STERLING, Va., Feb. 5 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that it will report its fourth quarter and full-year 2009 operating and financial results on Wednesday...

Neustar Launches Initiative to Enhance Domain Name System With Faster, More Secure Updates

Neustar Collaborates with Leading Recursive DNS Provider OpenDNS to Create System to Optimize and Enhance DNS Updates STERLING, Va., Dec. 10 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) and...

Neustar Joins Kantara Initiative's Board of Trustees

PISCATAWAY, N.J., Dec. 7 /PRNewswire/ -- The Kantara Initiative announced today that Neustar, Inc. (NYSE:NSR) has joined its Board of Trustees, and will play an integral role in shaping the...

Neustar Schedules Conference Call and Webcast to Discuss Third Quarter 2009 Results

STERLING, Va., Oct. 8 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that it will report its third quarter 2009 operating and financial results on Tuesday, October 27, 2009...

US Commerce Dept Ends 11-Year Pact With Web Naming Group

The U.S. Commerce Department and a California-based group charged with managing Web site domain names announced Wednesday that they have severed an 11-year partnership, putting the U.S...

Neustar Appoints Steve Boyce as Vice President, Finance and Corporate Treasurer

STERLING, Va., Sept. 24 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE: NSR) today announced the appointment of Steve Boyce as vice president, finance and corporate treasurer. The announcement...

/C O R R E C T I O N -- Overstock.com, Inc./

Overstock.com, Inc. (NASDAQ: OSTK) In the news release "Overstock.com Announces Launch Date of O.BIZ Website" issued earlier today by Overstock.com (NASDAQ: OSTK), we are advised by the company...

Time Warner Cable Completes Full Implementation of Neustar's Risk Management Services

STERLING, Va., Sept. 9 /PRNewswire-FirstCall/ -- Neustar, Inc. (NYSE:NSR) today announced that Time Warner Cable, the second-largest cable operator in the United States, has implemented...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-1.00806451613	2.48	2.51	2.42	2338385	2.48491769	DE
4	-0.065	-2.57936507937	2.52	2.54	2.42	3005842	2.49350464	DE
12	0.025	1.02880658436	2.43	2.59	2.34	4132714	2.4852172	DE
26	0.225	10.0896860987	2.23	2.59	2.16	3596394	2.41747038	DE
52	0.245	11.0859728507	2.21	2.59	2.06	3404404	2.35287369	DE
156	0.065	2.71966527197	2.39	2.78	1.9875	3167456	2.37902693	DE
260	0.535	27.8645833333	1.92	2.78	1.2	3549333	2.17562169	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

ysung

ysung 1 minute ago

What happened to $70 million revenue ? 😝😝

nelson1234

nelson1234 2 minutes ago

OGN - if you get a chance, could you very briefly (dont wanna waste your time when I could research same) mention what the bad Vtama news is? No rush, and if you don't have the time I understand....... best.

JonDoe1

JonDoe1 2 minutes ago

So enough people caught on the the non "gold backed" AABBG scam that now they have to try to con people into the "silver backed" scam. Wow.

CountOfMeltedCrisco

CountOfMeltedCrisco 2 minutes ago

I'd say more along the lines of their having the prescient, astute,
perspicacious, and fortunate ability to recognise a

still-unnoticed-by-most GOLDEN GEM
( sorry for the mixed metaphor but you'll get over it )

which, of course is North Bay.....

Trooperstocks

Trooperstocks 2 minutes ago

Exciting news. Huge revenue. Those venues especially will share the brand globally. SGTM

Humbert

Humbert 3 minutes ago

We should see a sharp reversal today as the market wakes up to the facts here.

Jahvik

Jahvik 3 minutes ago

https://x.com/authentichldgs/status/1859222863468790144?s=42

gp22

gp22 3 minutes ago

RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furthe

Trooperstocks

Trooperstocks 4 minutes ago

SGTM is revolutionizing environmental solutions for a sustainable future.

gp22

gp22 4 minutes ago

$RCAT initial Army order is 5880 systems @ 45K per. Every other service branch, NATO, Taiwan, etc to follow. $PDYN AI robot software in all. $PDYN AI is suitable for any robotic system. Not just drones.
The US Army test is most rigorous. Most other agencies simply take it for granted no furth

Debunkinator

Debunkinator 5 minutes ago

All I know is they got $37 plus mil in revs--(That's not chump change) Definitely worthy of losing a 0, Let's go. 💰️

Trooperstocks

Trooperstocks 5 minutes ago

SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrient and water-starved soils.

Stinger2014

Stinger2014 5 minutes ago

Oh yea. And the timing seems perfect. 👍

nyt

nyt 5 minutes ago

Speaking of idiots, you obviously are reading them... Process THAT!

justkate

justkate 5 minutes ago

JUST HMMMM!! WEELLLLL LET'S JUST SEE "WHATS HAPPENIN" AT THE S.E.C JUST T.G.G... JUST A BIT OF PUNNIN A "WOMAN NAMED GUILLEN" AND AGAIN... TO BE FAIR...alidare THANKS FOR ALL THAT YOU SHARE!! I SWEAR!!!! JUST GROWIN A PAIR!! NOW BACK TO ANOTHER EPISODE OF WHEN THE DUST SETTLES!! EVERYBODY IS LOOKIN

TheRealMrPirate

TheRealMrPirate 6 minutes ago

FKA bioaq You keep harping on & on about the R-2 exhibits so you must have some sort of idea what super secret information they contain.
Not they have anything to do with you as a former shareholder anyway.

ArcherUnicorn98

ArcherUnicorn98 6 minutes ago

one day you'll see consent decree and uplist to nyse will happen before any administration goes further with "selling their shares". Then, jps will sell massively to buy common shares above 20/30 bucks

Real McCoy

Real McCoy 6 minutes ago

Define “close”.

Note- you will not, as of course nothing will be happening by any date you give, or ever. Obviously.

Louie_Louie

Louie_Louie 7 minutes ago

STICKY IT!!! That is older, but can't remember if I've read it before? it's a good one to keep in the board history documentation for sure. It would have been a great thing to read to the jury in Lamberth's court waaaay back, lol. I think he's trying to beat Sweeny at their "kick the can" compe

$GROO

$GROO 7 minutes ago

New Pres., New SEC Director., New Year., & New Company. 2025 will be a Groovy Year

$GROO

$GROO 7 minutes ago

40 days and 40 nights

Like Moses we have 40 days and 40 nights to go, how #Groovy is this.

I am done

I am done 7 minutes ago

$AURI Auri Inc. will be releasing a new AU gold premium token and pay dividends to its shareholders.
https://www.otcmarkets.com/otcapi/company/dns/news/document/78552/content

Stinger2014

Stinger2014 7 minutes ago

Correct. ✅. But we hope to see the answer to Logan’s post on “3bil. Shares returned to treasury “. The next several days will be telling.

glenn1919

glenn1919 7 minutes ago

MIGI.........MULN......................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p84071410134

National Storage REIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions