We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -1.90677966102 | 2.36 | 2.365 | 2.3 | 4019676 | 2.31495878 | DE |
| 4 | -0.035 | -1.48936170213 | 2.35 | 2.45 | 2.3 | 2799242 | 2.35421477 | DE |
| 12 | -0.145 | -5.89430894309 | 2.46 | 2.555 | 2.3 | 3351953 | 2.42329266 | DE |
| 26 | -0.085 | -3.54166666667 | 2.4 | 2.59 | 2.3 | 3662591 | 2.4478303 | DE |
| 52 | 0.085 | 3.81165919283 | 2.23 | 2.59 | 2.12 | 3441237 | 2.37609583 | DE |
| 156 | -0.275 | -10.6177606178 | 2.59 | 2.78 | 1.9875 | 3264092 | 2.37503288 | DE |
| 260 | 0.285 | 14.039408867 | 2.03 | 2.78 | 1.2 | 3655539 | 2.18299938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 2.3 | -0.01 | -0.43 | 2.32 | 2.32 | 2.29 | 3355266 |
| 1737090900 | 2.31 | -0.01 | -0.43 | 2.32 | 2.34 | 2.3 | 4238796 |
| 1737004500 | 2.32 | 0 | 0.00 | 2.36 | 2.365 | 2.32 | 3171850 |
| 1736918100 | 2.32 | 0.01 | 0.43 | 2.35 | 2.36 | 2.32 | 3963577 |
| 1736831700 | 2.31 | -0.01 | -0.43 | 2.33 | 2.34 | 2.31 | 5893237 |
| 1736745300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.36 | 2.3 | 2830922 |
| 1736486100 | 2.36 | -0.02 | -0.63 | 2.37 | 2.38 | 2.36 | 2164263 |
| 1736399700 | 2.375 | 0.01 | 0.42 | 2.36 | 2.38 | 2.35 | 2605961 |
| 1736313300 | 2.365 | -0.03 | -1.05 | 2.38 | 2.39 | 2.36 | 3647688 |
| 1736226900 | 2.39 | 0 | 0.00 | 2.37 | 2.4 | 2.36 | 1539193 |
| 1736140500 | 2.39 | 0.01 | 0.42 | 2.4 | 2.4049999 | 2.375 | 1860325 |
| 1735881300 | 2.38 | 0.02 | 0.85 | 2.36 | 2.39 | 2.35 | 2231838 |
| 1735794900 | 2.36 | 0.02 | 0.85 | 2.34 | 2.37 | 2.34 | 1084082 |
| 1735617660 | 2.34 | -0.03 | -1.06 | 2.34 | 2.37 | 2.34 | 2263146 |
| 1735535700 | 2.365 | -0.07 | -2.87 | 2.39 | 2.395 | 2.345 | 3502632 |
| 1735276500 | 2.435 | -0.01 | -0.20 | 2.45 | 2.45 | 2.425 | 2460289 |
| 1735014060 | 2.44 | 0.02 | 0.83 | 2.41 | 2.44 | 2.4 | 1073637 |
| 1734930900 | 2.42 | 0.07 | 2.98 | 2.35 | 2.42 | 2.35 | 3055670 |
| 1734671700 | 2.35 | -0.02 | -0.63 | 2.34 | 2.37 | 2.34 | 5701132 |
| 1734585300 | 2.365 | -0.03 | -1.05 | 2.35 | 2.38 | 2.345 | 5555660 |
| 1734498900 | 2.39 | 0.01 | 0.42 | 2.39 | 2.41 | 2.37 | 4458946 |
| 1734412500 | 2.38 | 0.02 | 1.06 | 2.35 | 2.3849999 | 2.35 | 3408577 |
| 1734326100 | 2.355 | -0.04 | -1.46 | 2.37 | 2.38 | 2.345 | 2305106 |
| 1734066900 | 2.39 | 0.03 | 1.27 | 2.36 | 2.39 | 2.35 | 3215485 |
| 1733980500 | 2.36 | -0.02 | -0.84 | 2.38 | 2.39 | 2.35 | 4887645 |
| 1733894100 | 2.38 | 0.02 | 1.06 | 2.36 | 2.3849999 | 2.34 | 4200892 |
| 1733807700 | 2.355 | -0.01 | -0.42 | 2.39 | 2.39 | 2.33 | 7213025 |
| 1733721300 | 2.365 | -0.02 | -0.84 | 2.38 | 2.42 | 2.34 | 6229876 |
| 1733462100 | 2.3849999 | -0.03 | -1.04 | 2.42 | 2.45 | 2.38 | 4528334 |
| 1733375700 | 2.41 | -0.05 | -2.03 | 2.49 | 2.49 | 2.41 | 4432187 |
| 1733289300 | 2.46 | -0.03 | -1.20 | 2.47 | 2.48 | 2.44 | 2945823 |
| 1733202900 | 2.49 | -0.01 | -0.40 | 2.5099999 | 2.5099999 | 2.49 | 2174546 |
| 1733116500 | 2.5 | -0.01 | -0.20 | 2.5099999 | 2.52 | 2.49 | 2406680 |
| 1732857300 | 2.505 | -0.03 | -0.99 | 2.52 | 2.54 | 2.49 | 2531952 |
| 1732770900 | 2.5299999 | 0 | 0.00 | 2.54 | 2.55 | 2.525 | 2236253 |
| 1732684500 | 2.5299999 | 0 | 0.00 | 2.54 | 2.54 | 2.5099999 | 2275286 |
| 1732598100 | 2.5299999 | 0.02 | 0.80 | 2.54 | 2.545 | 2.505 | 3822900 |
| 1732511700 | 2.5099999 | 0.03 | 1.21 | 2.5099999 | 2.555 | 2.5 | 4926750 |
| 1732252500 | 2.48 | -0.01 | -0.40 | 2.52 | 2.52 | 2.48 | 3567084 |
| 1732166100 | 2.49 | 0.04 | 1.43 | 2.46 | 2.495 | 2.45 | 3031465 |
| 1732079700 | 2.455 | -0.06 | -2.19 | 2.5 | 2.5 | 2.42 | 6016186 |
| 1731993300 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.54 | 2.48 | 3004832 |
| 1731906900 | 2.5 | 0.03 | 1.21 | 2.48 | 2.5 | 2.47 | 2377846 |
| 1731647700 | 2.47 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.47 | 1948565 |
| 1731561300 | 2.48 | 0 | 0.00 | 2.46 | 2.495 | 2.46 | 2333430 |
| 1731474900 | 2.48 | -0.01 | -0.40 | 2.48 | 2.49 | 2.46 | 2089490 |
| 1731388500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.46 | 2942596 |
| 1731302100 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5099999 | 2.46 | 2441946 |
| 1731042900 | 2.46 | 0 | 0.00 | 2.47 | 2.49 | 2.46 | 2711151 |
| 1730956500 | 2.46 | -0.06 | -2.38 | 2.48 | 2.5099999 | 2.44 | 3581887 |
| 1730870100 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.54 | 2.5099999 | 2121002 |
| 1730783700 | 2.5 | 0 | 0.00 | 2.49 | 2.515 | 2.49 | 1627363 |
| 1730697300 | 2.5 | -0.02 | -0.79 | 2.52 | 2.54 | 2.5 | 2793128 |
| 1730438100 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.485 | 4571208 |
| 1730351700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.54 | 2.49 | 5470890 |
| 1730265300 | 2.5099999 | 0.02 | 1.01 | 2.47 | 2.5099999 | 2.46 | 5412864 |
| 1730178900 | 2.485 | 0.01 | 0.61 | 2.48 | 2.495 | 2.46 | 3512554 |
| 1730092500 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.44 | 2461676 |
| 1729833300 | 2.46 | -0.04 | -1.60 | 2.48 | 2.5 | 2.45 | 2329511 |
| 1729746900 | 2.5 | -0.01 | -0.40 | 2.5 | 2.515 | 2.49 | 3043865 |
| 1729660500 | 2.5099999 | 0 | 0.00 | 2.5 | 2.5299999 | 2.49 | 2535747 |
| 1729574100 | 2.5099999 | -0.03 | -1.18 | 2.52 | 2.5299999 | 2.5 | 3810127 |
| 1729487700 | 2.54 | 0.02 | 0.79 | 2.55 | 2.57 | 2.52 | 5069383 |
| 1729228500 | 2.52 | -0.03 | -1.18 | 2.54 | 2.545 | 2.5099999 | 2867331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
