Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Storage REIT | NSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.67% | 2.225 | 16:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.21 | 2.255 | 2.225 | 2.24 |
NSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.26 | 2.18 | 2.21 | 3,542,150 | -0.035 | -1.55% |
| 1 Month | 2.43 | 2.45 | 2.18 | 2.31 | 3,350,423 | -0.205 | -8.44% |
| 3 Months | 2.21 | 2.47 | 2.18 | 2.32 | 3,172,417 | 0.015 | 0.68% |
| 6 Months | 2.14 | 2.47 | 1.9875 | 2.26 | 3,165,489 | 0.085 | 3.97% |
| 1 Year | 2.50 | 2.59 | 1.9875 | 2.30 | 3,312,994 | -0.275 | -11.00% |
| 3 Years | 2.08 | 2.78 | 1.965 | 2.35 | 2,966,284 | 0.145 | 6.97% |
| 5 Years | 1.695 | 2.78 | 1.20 | 2.12 | 3,507,388 | 0.53 | 31.27% |
NSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 2.24 | 0.04 | 1.82% | 2.24 | 2.255 | 2.22 | 3,294,943 |
| 19 Apr 2024 | 2.20 | -0.04 | -1.79% | 2.21 | 2.22 | 2.185 | 6,183,028 |
| 18 Apr 2024 | 2.24 | 0.02 | 0.67% | 2.22 | 2.24 | 2.21 | 2,161,080 |
| 17 Apr 2024 | 2.225 | 0.03 | 1.37% | 2.20 | 2.245 | 2.19 | 4,281,764 |
| 16 Apr 2024 | 2.195 | -0.04 | -1.57% | 2.23 | 2.23 | 2.18 | 2,775,163 |
| 15 Apr 2024 | 2.23 | -0.03 | -1.33% | 2.26 | 2.26 | 2.22 | 2,309,715 |
| 12 Apr 2024 | 2.26 | -0.01 | -0.44% | 2.28 | 2.28 | 2.255 | 1,855,756 |
| 11 Apr 2024 | 2.27 | -0.06 | -2.37% | 2.28 | 2.30 | 2.25 | 4,756,158 |
| 10 Apr 2024 | 2.325 | 0.01 | 0.22% | 2.33 | 2.35 | 2.31 | 1,746,404 |
| 09 Apr 2024 | 2.32 | -0.03 | -1.28% | 2.33 | 2.36 | 2.31 | 2,953,529 |
| 08 Apr 2024 | 2.35 | 0.02 | 1.08% | 2.35 | 2.36 | 2.33 | 2,997,932 |
| 05 Apr 2024 | 2.325 | -0.01 | -0.43% | 2.33 | 2.34 | 2.32 | 1,997,066 |
| 04 Apr 2024 | 2.335 | -0.02 | -0.64% | 2.36 | 2.37 | 2.33 | 2,713,718 |
| 03 Apr 2024 | 2.35 | -0.04 | -1.47% | 2.38 | 2.385 | 2.335 | 4,865,916 |
| 02 Apr 2024 | 2.385 | -0.01 | -0.21% | 2.38 | 2.42 | 2.375 | 4,270,194 |
| 28 Mar 2024 | 2.39 | 0.02 | 0.84% | 2.41 | 2.425 | 2.39 | 4,716,024 |
| 27 Mar 2024 | 2.37 | -0.01 | -0.21% | 2.38 | 2.39 | 2.36 | 2,123,230 |
| 26 Mar 2024 | 2.375 | -0.06 | -2.26% | 2.41 | 2.41 | 2.365 | 4,731,896 |
| 25 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.45 | 2.42 | 2,516,553 |
