We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.806451612903 | 2.48 | 2.51 | 2.42 | 2338385 | 2.48491769 | DE |
| 4 | -0.06 | -2.38095238095 | 2.52 | 2.54 | 2.42 | 3005842 | 2.49350464 | DE |
| 12 | 0.03 | 1.23456790123 | 2.43 | 2.59 | 2.34 | 4132714 | 2.4852172 | DE |
| 26 | 0.23 | 10.3139013453 | 2.23 | 2.59 | 2.16 | 3596394 | 2.41747038 | DE |
| 52 | 0.25 | 11.3122171946 | 2.21 | 2.59 | 2.06 | 3404404 | 2.35287369 | DE |
| 156 | 0.07 | 2.92887029289 | 2.39 | 2.78 | 1.9875 | 3167456 | 2.37902693 | DE |
| 260 | 0.54 | 28.125 | 1.92 | 2.78 | 1.2 | 3549333 | 2.17562169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 2.5099999 | 0.01 | 0.40 | 2.48 | 2.54 | 2.48 | 3004832 |
| 1731906900 | 2.5 | 0.03 | 1.21 | 2.48 | 2.5 | 2.47 | 2377846 |
| 1731647700 | 2.47 | -0.01 | -0.40 | 2.49 | 2.5099999 | 2.47 | 1948565 |
| 1731561300 | 2.48 | 0 | 0.00 | 2.46 | 2.495 | 2.46 | 2333430 |
| 1731474900 | 2.48 | -0.01 | -0.40 | 2.48 | 2.49 | 2.46 | 2089490 |
| 1731388500 | 2.49 | 0.01 | 0.40 | 2.48 | 2.5 | 2.46 | 2942596 |
| 1731302100 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5099999 | 2.46 | 2441946 |
| 1731042900 | 2.46 | 0 | 0.00 | 2.47 | 2.49 | 2.46 | 2711151 |
| 1730956500 | 2.46 | -0.06 | -2.38 | 2.48 | 2.5099999 | 2.44 | 3581887 |
| 1730870100 | 2.52 | 0.02 | 0.80 | 2.5299999 | 2.54 | 2.5099999 | 2121002 |
| 1730783700 | 2.5 | 0 | 0.00 | 2.49 | 2.515 | 2.49 | 1627363 |
| 1730697300 | 2.5 | -0.02 | -0.79 | 2.52 | 2.54 | 2.5 | 2793128 |
| 1730438100 | 2.52 | 0.01 | 0.40 | 2.5099999 | 2.5299999 | 2.485 | 4571208 |
| 1730351700 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.54 | 2.49 | 5470890 |
| 1730265300 | 2.5099999 | 0.02 | 1.01 | 2.47 | 2.5099999 | 2.46 | 5412864 |
| 1730178900 | 2.485 | 0.01 | 0.61 | 2.48 | 2.495 | 2.46 | 3512554 |
| 1730092500 | 2.47 | 0.01 | 0.41 | 2.46 | 2.47 | 2.44 | 2461676 |
| 1729833300 | 2.46 | -0.04 | -1.60 | 2.48 | 2.5 | 2.45 | 2329511 |
| 1729746900 | 2.5 | -0.01 | -0.40 | 2.5 | 2.515 | 2.49 | 3043865 |
| 1729660500 | 2.5099999 | 0 | 0.00 | 2.5 | 2.5299999 | 2.49 | 2535747 |
| 1729574100 | 2.5099999 | -0.03 | -1.18 | 2.52 | 2.5299999 | 2.5 | 3810127 |
| 1729487700 | 2.54 | 0.02 | 0.79 | 2.55 | 2.57 | 2.52 | 5069383 |
| 1729228500 | 2.52 | -0.03 | -1.18 | 2.54 | 2.545 | 2.5099999 | 2867331 |
| 1729142100 | 2.55 | 0.05 | 2.00 | 2.52 | 2.56 | 2.5099999 | 4692299 |
| 1729055700 | 2.5 | 0 | 0.20 | 2.49 | 2.52 | 2.48 | 5186073 |
| 1728969300 | 2.495 | 0.04 | 1.84 | 2.46 | 2.5099999 | 2.46 | 2622192 |
| 1728882900 | 2.45 | 0.01 | 0.41 | 2.46 | 2.48 | 2.44 | 1307012 |
| 1728623700 | 2.44 | -0.02 | -0.81 | 2.46 | 2.46 | 2.425 | 1674867 |
| 1728537300 | 2.46 | 0.01 | 0.41 | 2.45 | 2.47 | 2.435 | 2559471 |
| 1728450900 | 2.45 | 0.01 | 0.41 | 2.47 | 2.47 | 2.43 | 5493878 |
| 1728364500 | 2.44 | -0.03 | -1.01 | 2.45 | 2.47 | 2.44 | 5908002 |
| 1728278100 | 2.465 | -0.05 | -1.79 | 2.5099999 | 2.5099999 | 2.45 | 4088424 |
| 1728022500 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.54 | 2.5099999 | 4615675 |
| 1727936100 | 2.52 | 0 | 0.00 | 2.56 | 2.56 | 2.52 | 3411837 |
| 1727849700 | 2.52 | -0.04 | -1.56 | 2.52 | 2.535 | 2.5 | 3667566 |
| 1727763300 | 2.56 | 0.03 | 1.19 | 2.54 | 2.56 | 2.52 | 3575943 |
| 1727676900 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.565 | 2.5299999 | 4578739 |
| 1727417700 | 2.54 | -0.04 | -1.55 | 2.57 | 2.58 | 2.5299999 | 2124157 |
| 1727331300 | 2.58 | 0.03 | 1.18 | 2.56 | 2.59 | 2.55 | 3679418 |
| 1727244900 | 2.55 | 0 | 0.00 | 2.56 | 2.56 | 2.52 | 2804150 |
| 1727158500 | 2.55 | 0.01 | 0.39 | 2.5299999 | 2.56 | 2.5099999 | 5199636 |
| 1727072100 | 2.54 | 0 | 0.00 | 2.5099999 | 2.555 | 2.5 | 4945138 |
| 1726812900 | 2.54 | 0.02 | 0.79 | 2.5099999 | 2.575 | 2.5099999 | 24406068 |
| 1726726500 | 2.52 | 0.05 | 2.02 | 2.48 | 2.5299999 | 2.47 | 6525400 |
| 1726640100 | 2.47 | -0.01 | -0.40 | 2.46 | 2.495 | 2.45 | 5249657 |
| 1726553700 | 2.48 | 0.04 | 1.64 | 2.44 | 2.48 | 2.425 | 4555836 |
| 1726467300 | 2.44 | 0 | 0.00 | 2.46 | 2.47 | 2.43 | 3902753 |
| 1726208100 | 2.44 | 0.04 | 1.67 | 2.43 | 2.46 | 2.43 | 6243121 |
| 1726121700 | 2.4 | -0.04 | -1.44 | 2.41 | 2.43 | 2.34 | 21026806 |
| 1726035300 | 2.435 | -0.04 | -1.42 | 2.47 | 2.47 | 2.42 | 4977710 |
| 1725948900 | 2.47 | 0.02 | 0.82 | 2.47 | 2.49 | 2.45 | 2914954 |
| 1725862500 | 2.45 | 0.02 | 0.82 | 2.42 | 2.47 | 2.4 | 3306079 |
| 1725603300 | 2.43 | -0.01 | -0.41 | 2.43 | 2.45 | 2.42 | 2875229 |
| 1725516900 | 2.44 | 0.02 | 0.62 | 2.43 | 2.46 | 2.43 | 3093166 |
| 1725430500 | 2.425 | -0.01 | -0.21 | 2.42 | 2.44 | 2.41 | 2646065 |
| 1725344100 | 2.43 | -0.03 | -1.02 | 2.45 | 2.45 | 2.42 | 1334443 |
| 1725257700 | 2.455 | 0.04 | 1.45 | 2.42 | 2.475 | 2.41 | 2656985 |
| 1724998500 | 2.42 | 0.02 | 0.62 | 2.41 | 2.42 | 2.395 | 4084978 |
| 1724912100 | 2.4049999 | 0.02 | 1.05 | 2.4 | 2.41 | 2.37 | 3445260 |
| 1724825700 | 2.38 | -0.02 | -0.63 | 2.39 | 2.4 | 2.375 | 3286317 |
| 1724739300 | 2.395 | -0.01 | -0.21 | 2.43 | 2.44 | 2.38 | 2088970 |
| 1724652900 | 2.4 | 0.03 | 1.27 | 2.39 | 2.4049999 | 2.38 | 1679937 |
| 1724393700 | 2.37 | -0.03 | -1.25 | 2.4 | 2.4 | 2.36 | 1742192 |
| 1724307300 | 2.4 | 0 | 0.00 | 2.43 | 2.44 | 2.4 | 1460331 |
| 1724220900 | 2.4 | 0.02 | 0.63 | 2.37 | 2.41 | 2.37 | 2253044 |
| 1724134500 | 2.3849999 | -0.04 | -1.45 | 2.43 | 2.44 | 2.375 | 2046808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
