We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.8 | -1.22174709835 | 65.48 | 65.5 | 64.68 | 3 | 64.68 | DR |
26 | -0.8 | -1.22174709835 | 65.48 | 65.5 | 64.68 | 3 | 64.68 | DR |
52 | 20.33 | 45.8399098083 | 44.35 | 65.5 | 44.35 | 2 | 57.55857143 | DR |
156 | 16.89 | 35.3421217828 | 47.79 | 65.5 | 44.35 | 2 | 55.15555556 | DR |
260 | 16.89 | 35.3421217828 | 47.79 | 65.5 | 44.35 | 2 | 55.15555556 | DR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.90 (-3.97%) | 61.21M |
COGN3CognaEducacao SA | R$ 1.33 (-2.92%) | 45.08M |
CVCB3CVC Brasil Operadora E Agencia De Viagens SA | R$ 2.43 (2.53%) | 40.86M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 37.97 (0.449735%) | 33.4M |
GOLL4Gol Linhas Aereas Inteligentes S.A. | R$ 1.52 (12.59%) | 32.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions