Volume | 31,898,800 |
|
|||||
News | - | ||||||
Day High | 3.81 | Low High |
|||||
Day Low | 3.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hapvida Participacoes Investimento SA | HAPV3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.71 | 3.65 | 3.81 | 3.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,036 | 31,898,800 | R$ 3.71 | R$ 118,280,750 | - | 2.22 - 5.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:37:10 | 100 | R$ 3.78 | BRL |
Hapvida Participacoes Investimento SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
27.59B | 7.54B | - | 24.3B | -777.32M | -0.10 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HAPVIDA ON News
Historical HAPV3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.95 | 4.02 | 3.65 | 3.82 | 34,622,680 | -0.17 | -4.30% |
1 Month | 3.75 | 4.02 | 3.59 | 3.81 | 45,647,950 | 0.03 | 0.80% |
3 Months | 4.26 | 4.63 | 3.31 | 3.84 | 64,318,488 | -0.48 | -11.27% |
6 Months | 4.31 | 4.84 | 3.31 | 4.08 | 70,954,652 | -0.53 | -12.30% |
1 Year | 2.55 | 5.42 | 2.22 | 3.93 | 78,846,766 | 1.23 | 48.24% |
3 Years | 15.11 | 16.25 | 1.93 | 5.66 | 54,552,480 | -11.33 | -74.98% |
5 Years | 5.86 | 18.48 | 1.93 | 5.99 | 34,151,551 | -2.08 | -35.49% |
Dividends for HAPVIDA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2021 | Interim | BRL | 0.005373 | 28/12/2021 | 27/12/2021 | 21/01/2022 |
22/09/2021 | Interim | BRL | 0.011765 | 28/09/2021 | 27/09/2021 | 22/10/2021 |
30/06/2021 | Interim | BRL | 0.017684 | 07/07/2021 | 06/07/2021 | 30/07/2021 |
30/04/2021 | Interim | BRL | 0.002618 | 06/05/2021 | 05/05/2021 | 17/05/2021 |
30/12/2020 | Interim | BRL | 0.025131 | 08/01/2021 | 07/01/2021 | 30/04/2021 |
03/09/2020 | Interim | BRL | 0.149087 | 11/09/2020 | 10/09/2020 | 30/04/2021 |
28/04/2020 | Interim | BRL | 0.008242 | 29/04/2020 | 28/04/2020 | |
27/12/2019 | Interim | BRL | 0.079844 | 06/01/2020 | 03/01/2020 | |
27/06/2019 | Interim | BRL | 0.077681 | 03/07/2019 | 02/07/2019 | |
23/03/2019 | Final | BRL | 0.121653 | 23/04/2019 | 22/04/2019 | 30/04/2019 |