ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Biomm SA

Biomm SA (BIOM11)

0.52
0.00
( 0.00% )
Updated: 00:21:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.52
Bid
0.50
Offer
0.69
Volume
300
0.52 Day's Range 0.53
0.01 52 Week Range 0.99
Previous Close
0.52
Open
0.53
Last Trade
100
@
0.52
Last Trade Time
00:21:35
Average Volume (3m)
675
Financial Volume
R$ 157
VWAP
0.523

BIOM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-23.52941176470.680.680.521000.6CS
4-0.22-29.72972972970.740.740.521670.705CS
12-0.18-25.71428571430.70.850.516750.70763889CS
260.5151000.010.990.0140820.35811599CS
520.5151000.010.990.0140820.35811599CS
156-6.38-92.46376811596.96.90.0140230.35811599CS
260-10.53-95.294117647111.05290.0130274.78656143CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.52
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 0.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.49
(88.46%)
8.7k
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
15.5k
FHER3Fertilizantes Heringer Sa
R$ 7.25
(16.94%)
135.1k
OSXB3OSX Brasil SA
R$ 3.85
(12.90%)
1.2k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.50
(8.25%)
100
FICT3Fictor Alimentos S.A.
R$ 3.14
(-12.78%)
88.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.15
(-11.52%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.79M
ATED3Atom Educacao E Editora S.A.
R$ 1.46
(-8.18%)
20.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.16
(-7.69%)
2.1M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.79M
COGN3CognaEducacao SA
R$ 1.06
(-2.75%)
10.19M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
9.75M
AMOB3Automob Participacoes Sa
R$ 0.40
(-4.76%)
9.55M
AZUL4AZUL SA
R$ 3.39
(-6.87%)
9.04M

Discussion

View Full Feed
dstock07734 dstock07734 1 minute ago
Another Xmas present!

Congrats!
NWBO
Hi_Lo Hi_Lo 1 minute ago
...pertinent
CNNA
doc2016 doc2016 1 minute ago
the moment when vcsy could reveal it's part in the play may be near? what is the mysterious force/glue being employed to bring the disparate components together in harmonious functionality? quantum forces? "is mapping a function of encoding in a devices electromagnetic field system?
mikepgator mikepgator 1 minute ago
Imaging has confirmed precise placement of the RadioGel® treatment, and the patients are currently recovering well without complications.
RDGL
DiscoverGold DiscoverGold 1 minute ago
The Corn & Ethanol Report
By: Daniel Flynn | December 23, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., CB Consumer Confidence, 3-Month & 6-Month Bill Auction at 9:00 A.M., NY Fed Treasury Purchases 0 to 1 yrs. at 9:30 A.M., Export Inspecti
Redoocs Redoocs 1 minute ago
That's funny coming from someone who thinks yourself is two words.
And why should I take advice from someone who is wrong on 3 out of 4 picks so far. Please take the advice of your cohorts and yourself and stfu. Nobody cares what you think.
DBMM
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minute ago
telvantis isn't an otc stock. period
RDAR
Methinks Methinks 1 minute ago
Have a great Christmas and, let's hope, a better New Year!
deri21 deri21 1 minute ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
Evergreen Plateau Evergreen Plateau 2 minutes ago
$ggsm .0007 record volume last week..no change in os , new management
GGSM
Slojab Slojab 2 minutes ago
Kinetic Seas CEO releases public shareholder letter.

https://www.otcmarkets.com/stock/KSEZ/news/Kinetic-Seas-CEO-releases-public-shareholder-letter?id=463151
KSEZ
Sideem Sideem 2 minutes ago
I hope it won't be long.
BB
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
Gobler Gobler 2 minutes ago
haha, I'm not here to explain why others should like PHIL. I can care less what other's think. Who are you to explain why other should not like PHIL?
PHIL
HGilS HGilS 2 minutes ago
Here are the trading days and half trading days for the New York Stock Exchange (NYSE) from today until the end of 2024:

Trading Days:
December 2024:

Trading Days: December 23, 26, 27, 30, 31

Half Trading Days:
December 2024:

ELTP
AugustaFriends AugustaFriends 2 minutes ago
$ASST needs to break .44 and is running 🏃‍♂️ 🙂
ASST
Newco76 Newco76 2 minutes ago
Mike, Please sell now, book some profit and take your negativity to the golf course or 19th hole!!!!!!
AVXL
Methinks Methinks 2 minutes ago
https://www.prnewswire.com/news-releases/new-study-reveals-widening-gap-between-cyber-attack-causes-and-public-perception-302338040.html
This is why Wave should be used.
hweb2 hweb2 2 minutes ago
No clue what Fidelity is thinking with this ridiculous new policy. Why would anyone who trades small stocks stay with them?
i_like_bb_stock i_like_bb_stock 2 minutes ago
ADTX big catalyst here into the end of the month https://x.com/thommic/status/1871204953567674661
ADTX
crescentmotor crescentmotor 2 minutes ago
Charles Schwab--Anyone else having problems logging on to their website?
AVXL
dstock07734 dstock07734 2 minutes ago
Oh, my bad. This type of misfire happened to me before.

We have been waiting years for the fireworks. The hardest time has gone. We just need to wait another month or two. If nothing happens, we just keep waiting.

Have a great week!
NWBO
 just Scottie just Scottie 3 minutes ago
Sure are classy for a pink sheet 😀
RDAR
deri21 deri21 3 minutes ago
$IHAI Innovative Holdings Alliance, Inc. Issues Shareholder Update Letter
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI

Your Recent History

Delayed Upgrade Clock