We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.7 | 0.7 | 0.7 | 200 | 0.7 | CS |
| 4 | -0.03 | -4.1095890411 | 0.73 | 1.7 | 0.55 | 2729 | 0.9528534 | CS |
| 12 | -0.06 | -7.89473684211 | 0.76 | 1.7 | 0.51 | 2003 | 0.85792013 | CS |
| 26 | 0.69 | 6900 | 0.01 | 1.7 | 0.01 | 3820 | 0.44584474 | CS |
| 52 | 0.69 | 6900 | 0.01 | 1.7 | 0.01 | 3820 | 0.44584474 | CS |
| 156 | 0.69 | 6900 | 0.01 | 1.7 | 0.01 | 3820 | 0.44584474 | CS |
| 260 | -5.5 | -88.7096774194 | 6.2 | 29 | 0.01 | 3144 | 4.13937722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738618200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 300 |
| 1738358940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738272540 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.7 | 100 |
| 1738186140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738099740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1738013340 | 0.68 | -0.09 | -11.69 | 0.68 | 0.68 | 0.68 | 100 |
| 1737754200 | 0.77 | -0.05 | -6.10 | 0.75 | 0.77 | 0.75 | 600 |
| 1737667800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737581400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1737495000 | 0.8199999 | -0.14 | -14.58 | 0.78 | 0.8199999 | 0.71 | 5700 |
| 1737408600 | 0.96 | -0.03 | -3.03 | 0.71 | 0.98 | 0.7 | 8100 |
| 1737149400 | 0.99 | -0.21 | -17.50 | 0.9 | 1.05 | 0.78 | 1500 |
| 1737062940 | 1.2 | 0.5 | 71.43 | 0.7 | 1.7 | 0.61 | 5000 |
| 1736976540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 600 |
| 1736890140 | 0.7 | -0.08 | -10.26 | 0.78 | 0.78 | 0.7 | 400 |
| 1736803740 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736544540 | 0.78 | 0.03 | 4.00 | 0.75 | 1 | 0.66 | 2800 |
| 1736458140 | 0.75 | 0.2 | 36.36 | 0.56 | 1.08 | 0.56 | 2800 |
| 1736371740 | 0.55 | -0.55 | -50.00 | 1.29 | 1.29 | 0.55 | 1000 |
| 1736285400 | 1.1 | 0.52 | 89.66 | 0.73 | 1.56 | 0.73 | 9200 |
| 1736198940 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 300 |
| 1735939740 | 0.55 | 0 | 0.00 | 0.51 | 0.55 | 0.51 | 2600 |
| 1735853400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
| 1735594200 | 0.55 | -0.31 | -36.05 | 0.86 | 0.99 | 0.55 | 6000 |
| 1735334940 | 0.86 | 0.31 | 56.36 | 0.6899999 | 1.49 | 0.6899999 | 9200 |
| 1735248540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734989340 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.52 | 2200 |
| 1734730200 | 0.52 | -0.16 | -23.53 | 0.52 | 0.52 | 0.52 | 100 |
| 1734643800 | 0.68 | -0.05 | -6.85 | 0.68 | 0.68 | 0.68 | 100 |
| 1734557340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734470940 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734384540 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1734125340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 100 |
| 1734039000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733952600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733866200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733779800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733520600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733434200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733347800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 300 |
| 1733261340 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733174940 | 0.73 | -0.01 | -1.35 | 0.65 | 0.73 | 0.65 | 300 |
| 1732915740 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 100 |
| 1732829400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732743000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732656600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732570200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732311000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732224600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732051800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731965340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1731619800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.75 | 200 |
| 1731533340 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731446940 | 0.76 | -0.01 | -1.30 | 0.76 | 0.76 | 0.76 | 100 |
| 1731360540 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 500 |
| 1731101400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1731014940 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
| 1730928600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730842200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
