ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biomm SA

Biomm SA (BIOM11)

0.55
0.03
(5.77%)
Closed 24 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.55
Bid
0.50
Offer
0.69
Volume
2,200
0.52 Day's Range 0.55
0.01 52 Week Range 0.99
Previous Close
0.52
Open
0.53
Last Trade
300
@
0.55
Last Trade Time
Average Volume (3m)
675
Financial Volume
R$ 1,157
VWAP
0.526

BIOM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-19.11764705880.680.680.521000.6CS
4-0.19-25.67567567570.740.740.521670.705CS
12-0.15-21.42857142860.70.850.516750.70763889CS
260.5454000.010.990.0140820.35811599CS
520.5454000.010.990.0140820.35811599CS
1560.5454000.010.990.0140820.35811599CS
260-10.5-95.022624434411.05290.0130274.78710301CS

BIOM11 - Frequently Asked Questions (FAQ)

What is the current BIOMM ON share price?
The current share price of BIOMM ON is R$ 0.55
What is the 1 year trading range for BIOMM ON share price?
BIOMM ON has traded in the range of R$ 0.01 to R$ 0.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Stock Shakers Stock Shakers 3 minutes ago
https://www.benzinga.com/24/12/42657620/amd-and-micron-top-analyst-picks-for-ai-and-next-gen-tech-growth
AMD
wildwolf1 wildwolf1 3 minutes ago
Is there Anything still going on with These Guys?? Owned this since 2009. At one time, They were talking to the Military about Contracts.
SMAS
penguin007 penguin007 3 minutes ago
Schwab is slow, transfer funds on Monday am, available by Thurs/Fri?
ZHUD
hnbadger1 hnbadger1 3 minutes ago
Trainguy1 post on stock twits”-
I sent a question to Anavex's investor relations, and he responded. So I was wrong when I assumed yesterday he wouldn't answer.
If you want to know the question and answer, here they are:
Q: Has Anavex started developing the NDA for treating Alzh
AVXL
gdog gdog 4 minutes ago
Bid in for .8515 lookds like it'll go tht low today.
NLST
penguin007 penguin007 4 minutes ago
Scottrade was quick, drop a check at branch office in am, trade in pm same day.
ZHUD
BIOChecker4 BIOChecker4 5 minutes ago
And also Happy Kwanzaa.
AVXL
Iggy_Bot Iggy_Bot 5 minutes ago
Merry Christmas 🎄
Katfish Katfish 6 minutes ago
Stocks with buying interest early AM:
AVGR
CMND
TIVC
LAES
BAOS
ATNF
AUUD
RZLF
AMPG
VMAR
ABAT
PWM
TOVX
KXIN
ABAT AMPG ATNF
INV4 INV4 6 minutes ago
Good morning everyone.
Happy holidays 🎄 🤶

$TNXP
TNXP
ksquared ksquared 6 minutes ago
Merry Christmas Eve to you and yours, cap.
Enjoy the festivities.
ksquared ksquared 7 minutes ago
Thanks, Larry. It's looking a lot like Christmas around here.
Snowing right now.
Shoveling later.
At least, the roads should be nice and clear tomorrow.
Rum_Tequila Rum_Tequila 8 minutes ago
Hawaii was the most ridiculously locked down state in the country during the Covid hysteria, you get what you vote for… I moved far south out of Washington state for the same reasons, don’t miss that liberal shithole Seattle one bit, good riddance. Look at the county map of America’s election result
ELTP
novicetrader novicetrader 8 minutes ago
The 4am traders definitely get to have some real fun.Have always thought it unfair that some brokerages(webull & robinhood maybe) start at 4 while most of us have to wait until 7am.
SkyTrader7 SkyTrader7 9 minutes ago
Looks Like MRES is Getting Ready 
MRES
yorky yorky 10 minutes ago
style="font-size: 16px"https://www.thebrighterside.news/post/scientists-provide-first-ever-demonstration-of-quantum-teleportation-over-fiber-optic-cables/
LWLG
ttottip ttottip 10 minutes ago
Good morning all!
TNXP
EZ2 EZ2 10 minutes ago
We need to establish a "minimum age" for entry next year ! ;-).   Merry Christmas!!!
hd3500 hd3500 11 minutes ago
Merry Christmas Trader.
DPLS
EZ2 EZ2 12 minutes ago
Back atcha' Louisville Slugger !   And, a Ho Ho Ho for all !  :-)
ec33 ec33 12 minutes ago
Looks like QS is preparing to ramp up production once a contract is placed....
QSEP
deri21 deri21 13 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
deri21 deri21 14 minutes ago
$KAYS Kaya Holdings, Inc. and the Sacred Mushroom(TM) Psilocybin Treatment Facility Announce Inaugural Open House and New Series of Low-Dose Psilocybin Sessions
https://finance.yahoo.com/news/kaya-holdings-inc-sacred-mushroom-195000129.html
KAYS
LVerstee LVerstee 14 minutes ago
Not a delay on purpose. Just forgot. Thank you for the reminder mini Laxmi. I answered MaterialMind.
ITUP
glenn1919 glenn1919 14 minutes ago
RPTX....................https://stockcharts.com/h-sc/ui?s=RPTX&p=W&b=5&g=0&id=p86431144783
RPTX

Your Recent History

Delayed Upgrade Clock