Dotz ON Quote - DOTZ3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dotz S.A. (DOTZ3) Share Price

Dotz S.A. (DOTZ3)

5.68

-0.20

(-3.40%)

Closed 13 October 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.70

Bid

5.65

Offer

6.17

Volume

46,900

5.61 Day's Range 6.21

4.55 52 Week Range 11.50

Market Cap

Previous Close

5.88

Open

5.88

Last Trade

Last Trade Time

Financial Volume

R$ 271,926

VWAP

5.798

Average Volume (3m)

44,440

Shares Outstanding

13,244,055

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-4.57

Revenue

140.28M

Net Profit

-60.5M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.dotz.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Dotz S.A. is listed in the Computers & Software-whsl sector of the Brazil Bovespa Exchange with ticker DOTZ3. The last closing price for Dotz ON was R$5.88. Over the last year, Dotz ON shares have traded in a share price range of R$ 4.55 to R$ 11.50.

Dotz ON currently has 13,244,055 shares in issue. The market capitalisation of Dotz ON is R$77.88 million. Dotz ON has a price to earnings ratio (PE ratio) of -1.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.72	14.4578313253	4.98	6.97	4.98	90600	5.85576821	CS
4	-0.83	-12.7105666156	6.53	6.97	4.55	59955	5.59427487	CS
12	-0.67	-10.5180533752	6.37	9.45	4.55	44440	6.90598747	CS
26	0.17	3.07414104882	5.53	9.45	4.55	28771	6.98456123	CS
52	-5.2	-47.7064220183	10.9	11.5	4.55	31979	8.29539624	CS
156	-64.7	-91.9034090909	70.4	70.8	4.55	92885	18.83409091	CS
260	-129.9	-95.796460177	135.6	184.5	4.55	98310	35.36632789	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

Griff79

Griff79 8 minutes ago

This pumpkin is just getting started! Do your DD and you'll know what i mean....

boston127

boston127 16 minutes ago

I've been reading up on it.

I'm going to wait to see what happens with the IPO before I jump in. Usually, after the mandatory 30-day quiet period, companies will release positive news to bolster the IPO. Tough to time it right with biotechs. I will probably do nothing right away. Wat

shoondale

shoondale 20 minutes ago

https://x.com/RBLAGGY/status/1844692965236642307 https://x.com/RBLAGGY/status/1844692965236642307

MsRoxanne

MsRoxanne 21 minutes ago

Mr. CB, I agree with a lot of what you type but as far as actual installations, what proof do we have that even one installation has occurred? The only “proof” that we have is an anonymous poster named Mr. S who claims to know that installations are happening. Am I missing something? And if they are

HippyTrades

HippyTrades 23 minutes ago

Throw in the white towel Adastral.
It's OVER

newmedman

newmedman 24 minutes ago

yes, I don't think what you think it means.. You can try to go figure it out because I would rather see the less fortunate become the most fortunate. It is one of my sticking points.

I'm not far away from anything you talk about either. You might not care but I really do and

sukus

sukus 25 minutes ago

With imminent hyperactive DCs, do you still need combination with others or not Dstock? Probably not. But for first moves, I think combination with others is a wise moves.

HippyTrades

HippyTrades 25 minutes ago

Shhh Don't tell Lou that.

janice shell

janice shell 25 minutes ago

Oh dear! I see a member of our little community has left without saying goodbye. I wonder why.

As for the other one, I'm puzzled. He never posted here back when something was actually happening with CRGP. He knows nothing at all about its history. Maybe he bought some stock within th

WhenLambo

WhenLambo 26 minutes ago

I think about tree fiddy

HippyTrades

HippyTrades 26 minutes ago

Your expectations never pervail

HippyTrades

HippyTrades 28 minutes ago

Sure thing. You sound like a broken record now.
You already admitted Xavier screwed you

price_and_volume

price_and_volume 38 minutes ago

From two months ago - whereyat on this nowadays?
I’m taking bets. I’m setting the over under for 5 contracts this year! And I’m taking the over!

Tlonski

Tlonski 38 minutes ago

Delfin’s value and its potential vehicle (Tglo) is obviously pinned to the underlying value of: The service of enhancing the natural gas commodity.
While understanding the value of time and and what the value of time represents over time it will be valuable in time, let’s not forget the valu

ed3/6me

ed3/6me 39 minutes ago

Would love a real streaming service designed to promote conservative values towards the more moderate conservative like what I believe I am.

janice shell

janice shell 40 minutes ago

Special for you:

https://x.com/essenviews/status/1844866402982797644?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1844866402982797644%7Ctwgr%5Ef6732bdfa39c48ca901cda3c80fc06e5ac86269c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage

Elcappy1

Elcappy1 41 minutes ago

Lol! Can a broken record ever remain silent? $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExdXlwNjR1YmNtNndjYm96MjA1NjZ5dnp1YTdxbzBnNGcwemdkbTZkOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/avKzNovQjj5vhhyXQU/giphy.gif
https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3NzdngwcTlzb

INEEDMONEY

INEEDMONEY 43 minutes ago

BDEZ

BDEZ 44 minutes ago

Wondering how the heck it got there in the first place....

Bmrboy

Bmrboy 45 minutes ago

Could be - appreciate you looking into it. I think anyone with a lot of patience will do really well with this stock. There's too much value to be ignored. I don't really care about the analyst/investor following tbh - I'm glad it's off everyone's radar. This one is going to move when no one exp

newmedman

newmedman 49 minutes ago

alright, enough of this..... me and the furballs are getting six eggs. I still get the farm stuff but for the two bucks I spent on a dozen , my doggo is going to poop like crazy and the cat will just mind his box.

I'll get a funky omelette so it's a win in my book. LOL they can

boston127

boston127 49 minutes ago

You think BDRX will run again?

Recent news was positive.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions