ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGLU3 Magaz Luiza

2.18
-0.02 (-0.91%)
Last Updated: 02:15:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 34,300,700
Bid Price 2.18
Ask Price 2.19
News -
Day High 2.22

Low
1.30

52 Week Range

High
4.46

Day Low 2.17
Share Name Share Symbol Market Stock Type
Magaz Luiza MGLU3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -0.91% 2.18 02:15:16
Open Price Low Price High Price Close Price Previous Close
2.18 2.17 2.22 2.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,568 34,300,700 R$ 2.19 R$ 75,221,435 - 1.30 - 4.46
Last Trade Type Quantity Price Currency
02:15:16 100 R$ 2.18 BRL

Magaz Luiza Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.78B 6.75B - 45.19B -498.98M -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MAGAZINE LUIZA ON News

Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles

Historical MGLU3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.221.952.07168,522,9200.167.92%
1 Month2.002.221.902.06145,752,7330.189.00%
3 Months2.182.651.902.11149,063,6310.000.00%
6 Months2.932.991.302.03148,052,061-0.75-25.60%
1 Year3.664.461.302.64128,310,097-1.48-40.44%
3 Years24.5625.701.304.71119,251,784-22.38-91.12%
5 Years5.470528.311.305.7877,448,020-3.29-60.15%

Dividends for MAGAZINE LUIZA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
30/06/2021InterimBRL0.01549406/07/202105/07/202106/05/2022
22/12/2020InterimBRL0.02630230/12/202029/12/202005/05/2021
10/03/2020FinalBRL0.09416631/07/202030/07/202019/08/2020
23/12/2019InterimBRL0.03578902/01/202030/12/201919/08/2020
30/09/2019InterimBRL0.07360708/10/201907/10/201919/08/2020
14/03/2019FinalBRL0.3702616/04/201915/04/201926/04/2019

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com