PLUS1
4.35
0.06 (1.4%)
0.06 (1.4%)
Upgrade to Real-Time
Market Open
| Volume | 134,234,700 |
|
|||||
| News | - | ||||||
| Day High | 4.54 | Low High |
|||||
| Day Low | 4.23 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Magaz Luiza | MGLU3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.4% | 4.35 | 07:22:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.27 | 4.23 | 4.54 | 4.29 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,678 | 134,234,700 | R$ 4.43 | R$ 593,988,548 | - | 2.03 - 7.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:22:45 | 700 | R$ 4.35 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Eletrodomésticos |
Period:
Draw Mode:
Magaz Luiza Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 829.07M | - | - | R$ 8.25B | R$ 258.64M | - | 3.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MAGAZINE LUIZA ON News
Real-Time news about Magaz Luiza (Brazil Bovespa Exchange): 0 recent articles
Historical MGLU3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.65 | 4.16 | 4.37 | 148,165,420 | -0.03 | -0.68% |
| 1 Month | 2.58 | 4.67 | 2.51 | 3.65 | 195,460,724 | 1.77 | 68.6% |
| 3 Months | 4.22 | 4.67 | 2.35 | 3.25 | 200,165,042 | 0.13 | 3.08% |
| 6 Months | 2.69 | 5.46 | 2.35 | 3.78 | 193,839,910 | 1.66 | 61.71% |
| 1 Year | 7.09 | 7.38 | 2.03 | 4.03 | 169,481,158 | -2.74 | -38.65% |
| 3 Years | 14.12 | 28.31 | 2.03 | 7.35 | 81,358,241 | -9.77 | -69.19% |
| 5 Years | 2.6481 | 28.31 | 2.03 | 7.40 | 50,808,838 | 1.70 | 64.27% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
No dividends issued between 03 Feb 2022 and 03 Feb 2023