Volume | 99,446,200 |
|
|||||
News | - | ||||||
Day High | 1.40 | Low High |
|||||
Day Low | 1.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magaz Luiza | MGLU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.36 | 1.40 | 1.38 | 1.43 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
52,557 | 99,446,200 | R$ 1.38 | R$ 137,633,541 | - | 1.30 - 4.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:58 | 100 | R$ 1.38 | BRL |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
Magaz Luiza Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.31B | 6.75B | - | 45.59B | -979.1M | -0.15 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MAGAZINE LUIZA ON News
Historical MGLU3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.52 | 1.60 | 1.36 | 1.48 | 120,043,800 | -0.14 | -9.21% |
1 Month | 1.81 | 1.85 | 1.36 | 1.62 | 116,650,805 | -0.43 | -23.76% |
3 Months | 2.11 | 2.25 | 1.36 | 1.90 | 129,371,023 | -0.73 | -34.60% |
6 Months | 1.40 | 2.65 | 1.30 | 1.96 | 155,621,053 | -0.02 | -1.43% |
1 Year | 3.37 | 4.46 | 1.30 | 2.39 | 129,818,310 | -1.99 | -59.05% |
3 Years | 21.61 | 24.57 | 1.30 | 4.27 | 123,770,514 | -20.23 | -93.61% |
5 Years | 5.3016 | 28.31 | 1.30 | 5.59 | 81,164,682 | -3.92 | -73.97% |
Dividends for MAGAZINE LUIZA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
30/06/2021 | Interim | BRL | 0.015494 | 06/07/2021 | 05/07/2021 | 06/05/2022 |
22/12/2020 | Interim | BRL | 0.026302 | 30/12/2020 | 29/12/2020 | 05/05/2021 |
10/03/2020 | Final | BRL | 0.094166 | 31/07/2020 | 30/07/2020 | 19/08/2020 |
23/12/2019 | Interim | BRL | 0.035789 | 02/01/2020 | 30/12/2019 | 19/08/2020 |
30/09/2019 | Interim | BRL | 0.073607 | 08/10/2019 | 07/10/2019 | 19/08/2020 |