Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magaz Luiza | MGLU3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.49 | 1.60 | 1.54 | 1.50 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Eletrodomésticos |
MGLU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.73 | 1.73 | 1.45 | 1.54 | 145,963,220 | -0.18 | -10.40% |
1 Month | 1.96 | 1.97 | 1.45 | 1.72 | 125,166,516 | -0.41 | -20.92% |
3 Months | 2.09 | 2.28 | 1.45 | 1.95 | 132,855,093 | -0.54 | -25.84% |
6 Months | 1.72 | 2.65 | 1.30 | 1.95 | 156,502,853 | -0.17 | -9.88% |
1 Year | 3.50 | 4.46 | 1.30 | 2.42 | 129,732,749 | -1.95 | -55.71% |
3 Years | 21.91 | 24.57 | 1.30 | 4.30 | 123,220,655 | -20.36 | -92.93% |
5 Years | 5.2842 | 28.31 | 1.30 | 5.61 | 80,828,736 | -3.73 | -70.67% |
MGLU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 1.54 | 0.05 | 3.36% | 1.50 | 1.60 | 1.49 | 122,050,400 |
19 Apr 2024 | 1.49 | -0.02 | -1.32% | 1.52 | 1.56 | 1.48 | 96,020,300 |
18 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.56 | 1.58 | 1.49 | 125,554,800 |
17 Apr 2024 | 1.53 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 237,904,100 |
16 Apr 2024 | 1.53 | -0.12 | -7.27% | 1.66 | 1.66 | 1.52 | 182,318,200 |
13 Apr 2024 | 1.65 | -0.07 | -4.07% | 1.73 | 1.73 | 1.65 | 88,018,700 |
12 Apr 2024 | 1.72 | -0.04 | -2.27% | 1.76 | 1.80 | 1.71 | 95,935,500 |
11 Apr 2024 | 1.76 | -0.05 | -2.76% | 1.78 | 1.80 | 1.74 | 86,338,600 |
10 Apr 2024 | 1.81 | 0.04 | 2.26% | 1.79 | 1.83 | 1.76 | 68,052,100 |
09 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.82 | 1.71 | 101,176,700 |
06 Apr 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.77 | 1.69 | 92,447,400 |
05 Apr 2024 | 1.77 | 0.09 | 5.36% | 1.71 | 1.84 | 1.70 | 158,898,600 |
04 Apr 2024 | 1.68 | -0.06 | -3.45% | 1.73 | 1.74 | 1.64 | 159,643,100 |
03 Apr 2024 | 1.74 | -0.05 | -2.79% | 1.77 | 1.78 | 1.72 | 68,814,200 |
02 Apr 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.83 | 1.76 | 46,738,100 |
29 Mar 2024 | 1.80 | -0.03 | -1.64% | 1.81 | 1.85 | 1.79 | 104,306,200 |
28 Mar 2024 | 1.83 | 0.05 | 2.81% | 1.78 | 1.83 | 1.72 | 141,712,200 |
27 Mar 2024 | 1.78 | -0.13 | -6.81% | 1.90 | 1.91 | 1.77 | 157,661,600 |
26 Mar 2024 | 1.91 | -0.01 | -0.52% | 1.92 | 1.94 | 1.85 | 153,248,800 |
23 Mar 2024 | 1.92 | -0.07 | -3.52% | 1.96 | 1.97 | 1.81 | 213,374,600 |
22 Mar 2024 | 1.99 | -0.05 | -2.45% | 2.04 | 2.05 | 1.96 | 125,757,000 |
21 Mar 2024 | 2.04 | 0.07 | 3.55% | 2.00 | 2.08 | 1.95 | 207,595,000 |