We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -6.24012638231 | 12.66 | 12.99 | 11.45 | 17964580 | 12.10536096 | CS |
| 4 | -0.27 | -2.22405271829 | 12.14 | 14.42 | 11.45 | 19825315 | 12.91357622 | CS |
| 12 | -3.13 | -20.8666666667 | 15 | 17.5 | 10.56 | 51554219 | 14.38327162 | CS |
| 26 | -9.03 | -43.2057416268 | 20.9 | 22.8 | 10.56 | 93099691 | 17.7064779 | CS |
| 52 | -18.83 | -61.335504886 | 30.7 | 34.8 | 10.56 | 116520274 | 20.07153788 | CS |
| 156 | -215.43 | -94.7778266608 | 227.3 | 227.6 | 10.56 | 126458333 | 39.20005404 | CS |
| 260 | -65.07375 | -84.573145967 | 76.94375 | 283.1 | 10.56 | 83877004 | 54.4712387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 11.88 | 0.26 | 2.24 | 11.65 | 11.98 | 11.45 | 18062100 |
| 1721943000 | 11.62 | -0.04 | -0.34 | 11.67 | 11.93 | 11.54 | 14313300 |
| 1721856600 | 11.66 | -0.46 | -3.80 | 12.16 | 12.23 | 11.6 | 17446300 |
| 1721770140 | 12.12 | -0.21 | -1.70 | 12.24 | 12.47 | 12.12 | 18538000 |
| 1721683800 | 12.33 | -0.24 | -1.91 | 12.66 | 12.83 | 12.3 | 20628200 |
| 1721424600 | 12.57 | -0.21 | -1.64 | 12.66 | 12.99 | 12.51 | 18897100 |
| 1721338200 | 12.78 | -0.67 | -4.98 | 13.5 | 13.57 | 12.57 | 26217700 |
| 1721251800 | 13.45 | -0.12 | -0.88 | 13.6 | 13.87 | 13.36 | 18484700 |
| 1721165340 | 13.57 | -0.75 | -5.24 | 14.29 | 14.42 | 13.54 | 26834400 |
| 1721079000 | 14.32 | 0.45 | 3.24 | 13.85 | 14.34 | 13.65 | 18955000 |
| 1720819800 | 13.87 | 0.16 | 1.17 | 13.71 | 13.94 | 13.54 | 14195300 |
| 1720733400 | 13.71 | 0.16 | 1.18 | 13.97 | 14.04 | 13.63 | 13363200 |
| 1720647000 | 13.55 | 0.02 | 0.15 | 13.9 | 14.14 | 13.42 | 22153800 |
| 1720560540 | 13.53 | 0.66 | 5.13 | 12.9 | 13.55 | 12.83 | 16783900 |
| 1720474200 | 12.87 | -0.81 | -5.92 | 13.48 | 13.59 | 12.77 | 24751700 |
| 1720215000 | 13.68 | 0.5 | 3.79 | 13.11 | 13.73 | 13.06 | 27235100 |
| 1720128540 | 13.18 | 0.6 | 4.77 | 12.85 | 13.46 | 12.83 | 23265700 |
| 1720042200 | 12.58 | 0.42 | 3.45 | 12.26 | 12.73 | 12.26 | 17265400 |
| 1719955800 | 12.16 | 0.05 | 0.41 | 12.1 | 12.33 | 11.95 | 15072300 |
| 1719869400 | 12.11 | 0.07 | 0.58 | 12.02 | 12.29 | 11.88 | 16435000 |
| 1719610200 | 12.04 | -0.22 | -1.79 | 12.14 | 12.2 | 11.65 | 25670200 |
| 1719523800 | 12.26 | 0.81 | 7.07 | 11.46 | 12.34 | 11.28 | 27284700 |
| 1719437400 | 11.45 | -0.37 | -3.13 | 11.64 | 11.7 | 11.17 | 23695100 |
| 1719351000 | 11.82 | -0.38 | -3.11 | 12.06 | 12.27 | 11.61 | 29895100 |
| 1719264600 | 12.2 | 1.33 | 12.24 | 11.61 | 12.39 | 11.54 | 44456700 |
| 1719005400 | 10.87 | 0.22 | 2.07 | 10.7 | 10.99 | 10.56 | 21814300 |
| 1718918940 | 10.65 | -0.42 | -3.79 | 11.31 | 11.59 | 10.62 | 35103800 |
| 1718832540 | 11.07 | 0.13 | 1.19 | 10.95 | 11.13 | 10.74 | 13342900 |
| 1718746200 | 10.94 | -0.04 | -0.36 | 11.01 | 11.18 | 10.71 | 18148500 |
| 1718659800 | 10.98 | -0.41 | -3.60 | 11.27 | 11.33 | 10.96 | 14378400 |
| 1718400600 | 11.39 | 0.23 | 2.06 | 11.27 | 11.79 | 11.12 | 21145000 |
| 1718314200 | 11.16 | -0.33 | -2.87 | 11.5 | 11.58 | 11.07 | 22476200 |
| 1718227800 | 11.49 | -0.95 | -7.64 | 12.6 | 12.95 | 11.42 | 36062800 |
| 1718141400 | 12.44 | 1.03 | 9.03 | 11.49 | 12.48 | 11.44 | 30900500 |
| 1718055000 | 11.41 | -0.31 | -2.65 | 11.79 | 11.85 | 11.25 | 19771500 |
| 1717795800 | 11.72 | -0.98 | -7.72 | 12.33 | 12.6 | 11.71 | 20290200 |
| 1717709400 | 12.7 | 0.54 | 4.44 | 12.32 | 12.89 | 12.26 | 22792700 |
| 1717622940 | 12.16 | 0.61 | 5.28 | 11.65 | 12.34 | 11.52 | 22464300 |
| 1717536600 | 11.55 | -1.2 | -9.41 | 12.7 | 12.86 | 11.52 | 20622200 |
| 1717450200 | 12.75 | 0.39 | 3.16 | 12.39 | 12.95 | 12.1 | 18274500 |
| 1717191000 | 12.36 | 0.36 | 3.00 | 12.08 | 12.4 | 11.4 | 63731600 |
| 1717018140 | 12 | -0.21 | -1.72 | 12.25 | 12.63 | 11.96 | 17655300 |
| 1716931740 | 12.21 | -0.99 | -7.50 | 13.3 | 13.58 | 12.2 | 21131600 |
| 1716845340 | 13.2 | 0 | 0.00 | 12.83 | 13.2 | 12.33 | 27875900 |
| 1716586200 | 13.2 | -1 | -7.04 | 14 | 14.1 | 13.1 | 25527920 |
| 1716499800 | 14.2 | -0.5 | -3.40 | 14.7 | 14.9 | 14 | 10192360 |
| 1716413340 | 14.7 | -0.8 | -5.16 | 15.3 | 15.3 | 14.7 | 10298870 |
| 1716327000 | 15.5 | -0.1 | -0.64 | 15.6 | 15.9 | 15 | 8955680 |
| 1716240600 | 15.6 | -0.2 | -1.27 | 15.7 | 16.2 | 15.6 | 8872180 |
| 1715981400 | 15.8 | -0.1 | -0.63 | 15.9 | 16.2 | 15.6 | 11376350 |
| 1715895000 | 15.9 | -0.2 | -1.24 | 16.299999 | 16.299999 | 15.8 | 6720990 |
| 1715808600 | 16.1 | 0.3 | 1.90 | 15.7 | 16.399999 | 15.6 | 12721310 |
| 1715722200 | 15.8 | -0.1 | -0.63 | 15.7 | 16.399999 | 15.6 | 13721160 |
| 1715635800 | 15.9 | 0.5 | 3.25 | 15.5 | 16.2 | 15.3 | 12149710 |
| 1715376600 | 15.4 | -1.3 | -7.78 | 17.4 | 17.5 | 15.3 | 25327060 |
| 1715290140 | 16.7 | 0.2 | 1.21 | 16 | 17 | 15.6 | 16194250 |
| 1715203800 | 16.5 | 0.4 | 2.48 | 15.7 | 16.7 | 15.5 | 7924150 |
| 1715117400 | 16.1 | 0.3 | 1.90 | 15.8 | 16.5 | 15.7 | 8263169 |
| 1715031000 | 15.8 | 0.1 | 0.64 | 15.8 | 16.1 | 15.4 | 9622860 |
| 1714771800 | 15.7 | 1.1 | 7.53 | 15 | 15.8 | 15 | 17319860 |
| 1714685400 | 14.6 | 0.9 | 6.57 | 14 | 14.8 | 13.899999 | 12902280 |
| 1714512600 | 13.7 | -0.9 | -6.16 | 14.299999 | 14.5 | 13.4 | 10364700 |
| 1714426200 | 14.6 | 0.2 | 1.39 | 14.299999 | 15 | 14 | 10205790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
