ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MGLU3 Magaz Luiza

1.51
-0.01 (-0.66%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Magaz Luiza MGLU3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.66% 1.51 06:59:38
Open Price Low Price High Price Close Price Previous Close
1.56 1.49 1.58 1.51 1.52
more quote information »

MGLU3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.781.801.451.60138,103,020-0.27-15.17%
1 Month2.002.081.451.78131,049,511-0.49-24.50%
3 Months1.982.281.451.96134,352,472-0.47-23.74%
6 Months1.752.651.301.96156,599,369-0.24-13.71%
1 Year3.774.461.302.44129,555,721-2.26-59.95%
3 Years21.9124.571.304.30123,147,787-20.40-93.11%
5 Years5.086728.311.305.6180,668,090-3.58-70.31%

MGLU3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 1.53 0.00 0.00% 1.49 1.57 1.45 237,904,100
16 Apr 2024 1.53 -0.12 -7.27% 1.66 1.66 1.52 182,318,200
13 Apr 2024 1.65 -0.07 -4.07% 1.73 1.73 1.65 88,018,700
12 Apr 2024 1.72 -0.04 -2.27% 1.76 1.80 1.71 95,935,500
11 Apr 2024 1.76 -0.05 -2.76% 1.78 1.80 1.74 86,338,600
10 Apr 2024 1.81 0.04 2.26% 1.79 1.83 1.76 68,052,100
09 Apr 2024 1.77 0.06 3.51% 1.71 1.82 1.71 101,176,700
06 Apr 2024 1.71 -0.06 -3.39% 1.76 1.77 1.69 92,447,400
05 Apr 2024 1.77 0.09 5.36% 1.71 1.84 1.70 158,898,600
04 Apr 2024 1.68 -0.06 -3.45% 1.73 1.74 1.64 159,643,100
03 Apr 2024 1.74 -0.05 -2.79% 1.77 1.78 1.72 68,814,200
02 Apr 2024 1.79 -0.01 -0.56% 1.81 1.83 1.76 46,738,100
29 Mar 2024 1.80 -0.03 -1.64% 1.81 1.85 1.79 104,306,200
28 Mar 2024 1.83 0.05 2.81% 1.78 1.83 1.72 141,712,200
27 Mar 2024 1.78 -0.13 -6.81% 1.90 1.91 1.77 157,661,600
26 Mar 2024 1.91 -0.01 -0.52% 1.92 1.94 1.85 153,248,800
23 Mar 2024 1.92 -0.07 -3.52% 1.96 1.97 1.81 213,374,600
22 Mar 2024 1.99 -0.05 -2.45% 2.04 2.05 1.96 125,757,000
21 Mar 2024 2.04 0.07 3.55% 2.00 2.08 1.95 207,595,000
20 Mar 2024 1.97 -0.14 -6.64% 2.16 2.20 1.95 385,756,300
19 Mar 2024 2.11 0.14 7.11% 1.99 2.12 1.98 208,459,800

Your Recent History

Delayed Upgrade Clock